Cresio USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $3.76 | $0.01071317 | N/A |
2024-05-22 | $0.000000000000000000 | $3.16 | $0.01072719 | $0.01071317 |
2024-05-21 | $0.000000000000000000 | $464.55 | $0.01078580 | $0.01072719 |
2024-05-20 | $0.000000000000000000 | $464.55 | $0.01078580 | $0.01078580 |
2024-05-19 | $0.000000000000000000 | $1.29 | $0.01083480 | $0.01078580 |
2024-05-18 | $0.000000000000000000 | $1.29 | $0.01082047 | $0.01083480 |
2024-05-17 | $0.000000000000000000 | $1.19 | $0.01077719 | $0.01082047 |
2024-05-16 | $0.000000000000000000 | $1.19 | $0.01081519 | $0.01077719 |
2024-05-15 | $0.000000000000000000 | $1.19 | $0.01081519 | $0.01081519 |
2024-05-11 | $0.000000000000000000 | $1.12 | $0.01075126 | $0.01081519 |
2024-05-10 | $0.000000000000000000 | $1.12 | $0.01075126 | $0.01075126 |
2024-05-09 | $0.000000000000000000 | $1.059 | $0.01075127 | $0.01075126 |
2024-05-08 | $0.000000000000000000 | $1.038 | $0.01065447 | $0.01075127 |
2024-05-07 | $0.000000000000000000 | $2.37 | $0.01075375 | $0.01065447 |
2024-05-06 | $0.000000000000000000 | $2.37 | $0.01075375 | $0.01075375 |
2024-05-04 | $0.000000000000000000 | $1.11 | $0.01081728 | $0.01075375 |
2024-05-03 | $0.000000000000000000 | $1.11 | $0.01081539 | $0.01081728 |
2024-05-02 | $0.000000000000000000 | $1.34 | $0.01073498 | $0.01081539 |
2024-05-01 | $0.000000000000000000 | $1.34 | $0.01074801 | $0.01073498 |
2024-04-30 | $0.000000000000000000 | $3.87 | $0.01075231 | $0.01074801 |
2024-04-29 | $0.000000000000000000 | $1.75 | $0.01082641 | $0.01075231 |
2024-04-28 | $0.000000000000000000 | $1.75 | $0.01082641 | $0.01082641 |
2024-04-26 | $0.000000000000000000 | $0.000000000000000000 | $0.01075833 | $0.01082641 |
2024-04-25 | $0.000000000000000000 | $1.46 | $0.01076065 | $0.01075833 |
2024-04-24 | $0.000000000000000000 | $1.25 | $0.01079924 | $0.01076065 |
2024-04-23 | $0.000000000000000000 | $1.26 | $0.01081766 | $0.01079924 |
Ønsker du data i en annen valuta? Bruk API-en vår