Cricket Foundation USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-15 | $0.000000000000000000 | $43.19 | $0.00071835 | N/A |
2024-05-14 | $0.000000000000000000 | $11.28 | $0.00083942 | $0.00071835 |
2024-05-13 | $0.000000000000000000 | $40.43 | $0.00083786 | $0.00083942 |
2024-05-12 | $0.000000000000000000 | $1.34 | $0.00059847 | $0.00083786 |
2024-05-11 | $0.000000000000000000 | $1.34 | $0.00059847 | $0.00059847 |
2024-05-10 | $0.000000000000000000 | $0.659458 | $0.00059913 | $0.00059847 |
2024-05-09 | $0.000000000000000000 | $5.85 | $0.00070181 | $0.00059913 |
2024-05-08 | $0.000000000000000000 | $7.09 | $0.00071882 | $0.00070181 |
2024-05-07 | $0.000000000000000000 | $6.66 | $0.00071841 | $0.00071882 |
2024-05-06 | $0.000000000000000000 | $0.373093 | $0.00071959 | $0.00071841 |
2024-05-05 | $0.000000000000000000 | $0.083951 | $0.00083951 | $0.00071959 |
2024-05-04 | $0.000000000000000000 | $0.083951 | $0.00083951 | $0.00083951 |
2024-05-03 | $0.000000000000000000 | $1.64 | $0.00006239 | $0.00083951 |
2024-05-02 | $0.000000000000000000 | $1.16 | $0.00004101 | $0.00006239 |
2024-05-01 | $0.000000000000000000 | $11.98 | $0.00083828 | $0.00004101 |
2024-04-30 | $0.000000000000000000 | $1.44 | $0.00083881 | $0.00083828 |
2024-04-29 | $0.000000000000000000 | $1.66 | $0.00071940 | $0.00083881 |
2024-04-28 | $0.000000000000000000 | $0.521764 | $0.00083930 | $0.00071940 |
2024-04-27 | $0.000000000000000000 | $0.521764 | $0.00083930 | $0.00083930 |
2024-04-26 | $0.000000000000000000 | $1.27 | $0.00084607 | $0.00083930 |
2024-04-25 | $0.000000000000000000 | $1.40 | $0.00078865 | $0.00084607 |
2024-04-24 | $0.000000000000000000 | $10.51 | $0.00084050 | $0.00078865 |
2024-04-23 | $0.000000000000000000 | $6.20 | $0.00084000 | $0.00084050 |
2024-04-22 | $0.000000000000000000 | $1.026 | $0.00059973 | $0.00084000 |
2024-04-21 | $0.000000000000000000 | $0.121872 | $0.00059985 | $0.00059973 |
2024-04-20 | $0.000000000000000000 | $0.243737 | $0.00059973 | $0.00059985 |
2024-04-19 | $0.000000000000000000 | $0.243737 | $0.00059973 | $0.00059973 |
2024-04-18 | $0.000000000000000000 | $1.20 | $0.00083748 | $0.00059973 |
2024-04-17 | $0.000000000000000000 | $1.20 | $0.00083746 | $0.00083748 |
2024-04-16 | $0.000000000000000000 | $1.20 | $0.00083746 | $0.00083746 |
2024-04-15 | $0.000000000000000000 | $0.239202 | $0.00083721 | $0.00083746 |
Ønsker du data i en annen valuta? Bruk API-en vår