CrocBot USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-03 | $434,189 | $28.01 | $0.00043400 | N/A |
2024-06-02 | $437,457 | $145.99 | $0.00043678 | $0.00043400 |
2024-06-01 | $432,038 | $456.87 | $0.00043204 | $0.00043678 |
2024-05-31 | $426,253 | $173.85 | $0.00042658 | $0.00043204 |
2024-05-30 | $430,741 | $385.08 | $0.00043040 | $0.00042658 |
2024-05-29 | $439,786 | $127.17 | $0.00043959 | $0.00043040 |
2024-05-28 | $441,026 | $511.98 | $0.00044112 | $0.00043959 |
2024-05-27 | $441,026 | $511.87 | $0.00044103 | $0.00044112 |
2024-05-26 | $434,465 | $22.98 | $0.00043489 | $0.00044103 |
2024-05-25 | $435,190 | $1,271.35 | $0.00043469 | $0.00043489 |
2024-05-24 | $435,811 | $2,813.42 | $0.00043892 | $0.00043469 |
2024-05-23 | $418,251 | $5,247.65 | $0.00041772 | $0.00043892 |
2024-05-22 | $392,007 | $108.75 | $0.00039252 | $0.00041772 |
2024-05-21 | $390,018 | $108.06 | $0.00039002 | $0.00039252 |
2024-05-20 | $324,495 | $9.22 | $0.00032482 | $0.00039002 |
2024-05-19 | $330,084 | $66.92 | $0.00033014 | $0.00032482 |
2024-05-18 | $331,033 | $1,021.73 | $0.00033112 | $0.00033014 |
2024-05-17 | $323,799 | $1,048.62 | $0.00032451 | $0.00033112 |
2024-05-16 | $339,128 | $85.14 | $0.00034109 | $0.00032451 |
2024-05-15 | $323,888 | $157.06 | $0.00032389 | $0.00034109 |
2024-05-14 | $334,141 | $222.44 | $0.00033412 | $0.00032389 |
2024-05-13 | $334,766 | $220.79 | $0.00033475 | $0.00033412 |
2024-05-12 | $366,876 | $3,512.39 | $0.00036730 | $0.00033475 |
2024-05-11 | $366,213 | $7,630.49 | $0.00036578 | $0.00036730 |
2024-05-10 | $426,944 | $2,840.21 | $0.00042794 | $0.00036578 |
2024-05-09 | $463,138 | $2,012.82 | $0.00046299 | $0.00042794 |
2024-05-08 | $463,138 | $2,012.82 | $0.00046299 | $0.00046299 |
2024-05-07 | $499,027 | $70.13 | $0.00049854 | $0.00046299 |
2024-05-06 | $496,490 | $69.92 | $0.00049704 | $0.00049854 |
2024-05-05 | $499,098 | $975.86 | $0.00049937 | $0.00049704 |
2024-05-04 | $502,980 | $509.33 | $0.00050252 | $0.00049937 |
Ønsker du data i en annen valuta? Bruk API-en vår