Crocdog USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $379.16 | $0.01213124 | N/A |
2024-06-02 | $0.000000000000000000 | $179.07 | $0.01265106 | $0.01213124 |
2024-06-01 | $0.000000000000000000 | $2,197.50 | $0.01259902 | $0.01265106 |
2024-05-31 | $0.000000000000000000 | $1,530.38 | $0.01306930 | $0.01259902 |
2024-05-30 | $0.000000000000000000 | $8,323.88 | $0.01367902 | $0.01306930 |
2024-05-29 | $0.000000000000000000 | $74,370 | $0.01609844 | $0.01367902 |
2024-05-28 | $0.000000000000000000 | $2,398.57 | $0.01532678 | $0.01609844 |
2024-05-27 | $0.000000000000000000 | $41,945 | $0.01512753 | $0.01532678 |
2024-05-26 | $0.000000000000000000 | $12,933.39 | $0.01454048 | $0.01512753 |
2024-05-25 | $0.000000000000000000 | $7,414.09 | $0.01550968 | $0.01454048 |
2024-05-24 | $0.000000000000000000 | $24,981 | $0.01938812 | $0.01550968 |
2024-05-23 | $0.000000000000000000 | $2,453.16 | $0.02044276 | $0.01938812 |
2024-05-22 | $0.000000000000000000 | $29,994 | $0.01990839 | $0.02044276 |
2024-05-21 | $0.000000000000000000 | $27,974 | $0.02479243 | $0.01990839 |
2024-05-20 | $0.000000000000000000 | $29,147 | $0.02668941 | $0.02479243 |
2024-05-19 | $0.000000000000000000 | $15,155.53 | $0.03478048 | $0.02668941 |
2024-05-18 | $0.000000000000000000 | $22,717 | $0.03750353 | $0.03478048 |
2024-05-17 | $0.000000000000000000 | $16,698.99 | $0.03845294 | $0.03750353 |
2024-05-16 | $0.000000000000000000 | $23,118 | $0.04324086 | $0.03845294 |
2024-05-15 | $0.000000000000000000 | $48,836 | $0.04225871 | $0.04324086 |
2024-05-14 | $0.000000000000000000 | $18,801.62 | $0.04925677 | $0.04225871 |
2024-05-13 | $0.000000000000000000 | $50,613 | $0.04913241 | $0.04925677 |
2024-05-12 | $0.000000000000000000 | $68,358 | $0.04514829 | $0.04913241 |
2024-05-11 | $0.000000000000000000 | $15,115.99 | $0.056585 | $0.04514829 |
2024-05-10 | $0.000000000000000000 | $70,860 | $0.061596 | $0.056585 |
2024-05-09 | $0.000000000000000000 | $180,879 | $0.074930 | $0.061596 |
2024-05-08 | $0.000000000000000000 | $401,189 | $0.126137 | $0.074930 |
2024-05-07 | $0.000000000000000000 | $1,134,316 | $0.129697 | $0.126137 |
2024-05-06 | $0.000000000000000000 | $1,860.07 | $0.04261326 | $0.129697 |
2024-05-05 | $0.000000000000000000 | $3,585.57 | $0.04282208 | $0.04261326 |
2024-05-04 | $0.000000000000000000 | $4,355.43 | $0.04112683 | $0.04282208 |
Ønsker du data i en annen valuta? Bruk API-en vår