Croking USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $369.78 | $0.183676 | N/A |
2024-05-22 | $0.000000000000000000 | $24.34 | $0.181407 | $0.183676 |
2024-05-21 | $0.000000000000000000 | $25.42 | $0.176875 | $0.181407 |
2024-05-20 | $0.000000000000000000 | $28.79 | $0.176379 | $0.176875 |
2024-05-19 | $0.000000000000000000 | $110.43 | $0.180708 | $0.176379 |
2024-05-18 | $0.000000000000000000 | $147.30 | $0.181571 | $0.180708 |
2024-05-17 | $0.000000000000000000 | $122.64 | $0.178480 | $0.181571 |
2024-05-16 | $0.000000000000000000 | $20.99 | $0.181507 | $0.178480 |
2024-05-15 | $0.000000000000000000 | $1,050.33 | $0.172853 | $0.181507 |
2024-05-14 | $0.000000000000000000 | $1,368.24 | $0.166452 | $0.172853 |
2024-05-13 | $0.000000000000000000 | $266.33 | $0.182933 | $0.166452 |
2024-05-12 | $0.000000000000000000 | $308.23 | $0.183392 | $0.182933 |
2024-05-11 | $0.000000000000000000 | $709.50 | $0.178552 | $0.183392 |
2024-05-10 | $0.000000000000000000 | $321.98 | $0.177485 | $0.178552 |
2024-05-09 | $0.000000000000000000 | $29.24 | $0.170251 | $0.177485 |
2024-05-08 | $0.000000000000000000 | $46.27 | $0.172533 | $0.170251 |
2024-05-07 | $0.000000000000000000 | $176.20 | $0.176652 | $0.172533 |
2024-05-06 | $0.000000000000000000 | $109.89 | $0.184261 | $0.176652 |
2024-05-05 | $0.000000000000000000 | $28.92 | $0.183081 | $0.184261 |
2024-05-04 | $0.000000000000000000 | $8.29 | $0.177262 | $0.183081 |
2024-05-03 | $0.000000000000000000 | $14.71 | $0.175867 | $0.177262 |
2024-05-02 | $0.000000000000000000 | $1,668.45 | $0.175370 | $0.175867 |
2024-05-01 | $0.000000000000000000 | $223.53 | $0.207747 | $0.175370 |
2024-04-30 | $0.000000000000000000 | $34.23 | $0.201242 | $0.207747 |
2024-04-29 | $0.000000000000000000 | $341.44 | $0.199336 | $0.201242 |
2024-04-28 | $0.000000000000000000 | $163.08 | $0.196151 | $0.199336 |
2024-04-27 | $0.000000000000000000 | $130.37 | $0.193309 | $0.196151 |
2024-04-26 | $0.000000000000000000 | $113.89 | $0.200638 | $0.193309 |
2024-04-25 | $0.000000000000000000 | $176.71 | $0.194411 | $0.200638 |
2024-04-24 | $0.000000000000000000 | $33.04 | $0.203481 | $0.194411 |
2024-04-23 | $0.000000000000000000 | $43.27 | $0.205892 | $0.203481 |
Ønsker du data i en annen valuta? Bruk API-en vår