CropperFinance USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-23 | $1,514,482 | $22,290 | $0.00951178 | N/A |
2024-05-22 | $1,529,715 | $25,392 | $0.00954582 | $0.00951178 |
2024-05-21 | $1,629,188 | $29,112 | $0.01016451 | $0.00954582 |
2024-05-20 | $1,579,978 | $31,548 | $0.00986434 | $0.01016451 |
2024-05-19 | $1,711,192 | $31,483 | $0.01071153 | $0.00986434 |
2024-05-18 | $1,673,285 | $27,314 | $0.01046299 | $0.01071153 |
2024-05-17 | $1,595,777 | $40,941 | $0.00996279 | $0.01046299 |
2024-05-16 | $1,592,356 | $29,392 | $0.00988579 | $0.00996279 |
2024-05-15 | $1,304,708 | $25,818 | $0.00815994 | $0.00988579 |
2024-05-14 | $1,208,816 | $24,164 | $0.00760086 | $0.00815994 |
2024-05-13 | $1,149,762 | $21,712 | $0.00718694 | $0.00760086 |
2024-05-12 | $1,128,944 | $18,508.49 | $0.00704982 | $0.00718694 |
2024-05-11 | $1,126,768 | $20,239 | $0.00702477 | $0.00704982 |
2024-05-10 | $1,022,686 | $23,195 | $0.00638271 | $0.00702477 |
2024-05-09 | $1,042,433 | $19,791.58 | $0.00650979 | $0.00638271 |
2024-05-08 | $1,080,553 | $21,592 | $0.00677605 | $0.00650979 |
2024-05-07 | $1,125,257 | $24,685 | $0.00700193 | $0.00677605 |
2024-05-06 | $1,082,884 | $24,111 | $0.00677131 | $0.00700193 |
2024-05-05 | $1,157,655 | $20,951 | $0.00723402 | $0.00677131 |
2024-05-04 | $1,132,210 | $23,282 | $0.00707576 | $0.00723402 |
2024-05-03 | $1,148,812 | $26,877 | $0.00718487 | $0.00707576 |
2024-05-02 | $1,031,676 | $24,469 | $0.00642446 | $0.00718487 |
2024-05-01 | $1,078,914 | $21,929 | $0.00676365 | $0.00642446 |
2024-04-30 | $1,126,772 | $25,062 | $0.00703704 | $0.00676365 |
2024-04-29 | $1,257,965 | $24,179 | $0.00785468 | $0.00703704 |
2024-04-28 | $1,264,641 | $23,329 | $0.00790691 | $0.00785468 |
2024-04-27 | $1,314,356 | $23,515 | $0.00824381 | $0.00790691 |
2024-04-26 | $1,331,749 | $25,335 | $0.00832991 | $0.00824381 |
2024-04-25 | $1,360,737 | $22,236 | $0.00850739 | $0.00832991 |
2024-04-24 | $1,472,084 | $21,933 | $0.00919541 | $0.00850739 |
2024-04-23 | $1,429,703 | $22,415 | $0.00892871 | $0.00919541 |
Ønsker du data i en annen valuta? Bruk API-en vår