CrossFi USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-19 | $0.000000000000000000 | $96.85 | $0.00789455 | N/A |
2024-05-18 | $0.000000000000000000 | $2.55 | $0.00824867 | $0.00789455 |
2024-05-17 | $0.000000000000000000 | $2.53 | $0.00820489 | $0.00824867 |
2024-05-16 | $0.000000000000000000 | $11.14 | $0.00817792 | $0.00820489 |
2024-05-15 | $0.000000000000000000 | $11.14 | $0.00817792 | $0.00817792 |
2024-05-12 | $0.000000000000000000 | $266.30 | $0.00826646 | $0.00817792 |
2024-05-11 | $0.000000000000000000 | $1,504.69 | $0.01007917 | $0.00826646 |
2024-05-10 | $0.000000000000000000 | $1,504.69 | $0.01007917 | $0.01007917 |
2024-05-09 | $0.000000000000000000 | $25.70 | $0.01150788 | $0.01007917 |
2024-05-08 | $0.000000000000000000 | $30.45 | $0.01169272 | $0.01150788 |
2024-05-07 | $0.000000000000000000 | $30.32 | $0.01164221 | $0.01169272 |
2024-05-06 | $0.000000000000000000 | $744.71 | $0.01206423 | $0.01164221 |
2024-05-05 | $0.000000000000000000 | $1.057 | $0.01057493 | $0.01206423 |
2024-05-04 | $0.000000000000000000 | $1.059 | $0.01059134 | $0.01057493 |
2024-05-03 | $0.000000000000000000 | $436.76 | $0.00965054 | $0.01059134 |
2024-05-02 | $0.000000000000000000 | $860.80 | $0.00950591 | $0.00965054 |
2024-05-01 | $0.000000000000000000 | $1,611.98 | $0.00818917 | $0.00950591 |
2024-04-30 | $0.000000000000000000 | $141.80 | $0.00912944 | $0.00818917 |
2024-04-29 | $0.000000000000000000 | $570.75 | $0.00934722 | $0.00912944 |
2024-04-28 | $0.000000000000000000 | $306.00 | $0.01022411 | $0.00934722 |
2024-04-27 | $0.000000000000000000 | $9.36 | $0.01039597 | $0.01022411 |
2024-04-26 | $0.000000000000000000 | $9.36 | $0.01039597 | $0.01039597 |
2024-04-25 | $0.000000000000000000 | $238.60 | $0.01019248 | $0.01039597 |
2024-04-24 | $0.000000000000000000 | $968.20 | $0.01036945 | $0.01019248 |
2024-04-23 | $0.000000000000000000 | $0.597578 | $0.00849683 | $0.01036945 |
2024-04-22 | $0.000000000000000000 | $0.588220 | $0.00836376 | $0.00849683 |
2024-04-21 | $0.000000000000000000 | $11.20 | $0.00835196 | $0.00836376 |
Ønsker du data i en annen valuta? Bruk API-en vår