Crown Sovereign USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-03 | $0.000000000000000000 | $34,431 | $0.00644776 | N/A |
2024-05-02 | $0.000000000000000000 | $30,873 | $0.00878652 | $0.00644776 |
2024-05-01 | $0.000000000000000000 | $45,940 | $0.01117855 | $0.00878652 |
2024-04-30 | $0.000000000000000000 | $44,012 | $0.01052462 | $0.01117855 |
2024-04-29 | $0.000000000000000000 | $48,259 | $0.00992293 | $0.01052462 |
2024-04-28 | $0.000000000000000000 | $52,383 | $0.01037555 | $0.00992293 |
2024-04-27 | $0.000000000000000000 | $81,386 | $0.01439201 | $0.01037555 |
2024-04-26 | $0.000000000000000000 | $38,992 | $0.00796539 | $0.01439201 |
2024-04-25 | $0.000000000000000000 | $41,387 | $0.00625011 | $0.00796539 |
2024-04-24 | $0.000000000000000000 | $40,963 | $0.00804542 | $0.00625011 |
2024-04-23 | $0.000000000000000000 | $16,351.59 | $0.00555029 | $0.00804542 |
2024-04-22 | $0.000000000000000000 | $11,422.27 | $0.00697246 | $0.00555029 |
2024-04-21 | $0.000000000000000000 | $6,668.30 | $0.00530109 | $0.00697246 |
2024-04-20 | $0.000000000000000000 | $11,931.07 | $0.00626691 | $0.00530109 |
2024-04-19 | $0.000000000000000000 | $17,722.06 | $0.00613848 | $0.00626691 |
2024-04-18 | $0.000000000000000000 | $27,262 | $0.00758642 | $0.00613848 |
2024-04-17 | $0.000000000000000000 | $10,099.96 | $0.00492028 | $0.00758642 |
2024-04-16 | $0.000000000000000000 | $14,426.93 | $0.00571964 | $0.00492028 |
2024-04-15 | $0.000000000000000000 | $15,960.30 | $0.00718285 | $0.00571964 |
2024-04-14 | $0.000000000000000000 | $7,627.32 | $0.00563040 | $0.00718285 |
2024-04-13 | $0.000000000000000000 | $8,975.61 | $0.00650508 | $0.00563040 |
2024-04-12 | $0.000000000000000000 | $10,198.96 | $0.00688740 | $0.00650508 |
2024-04-11 | $0.000000000000000000 | $9,174.95 | $0.00816308 | $0.00688740 |
2024-04-10 | $0.000000000000000000 | $9,054.71 | $0.00753874 | $0.00816308 |
2024-04-09 | $0.000000000000000000 | $22,126 | $0.01006413 | $0.00753874 |
2024-04-08 | $0.000000000000000000 | $30,153 | $0.00816397 | $0.01006413 |
2024-04-07 | $0.000000000000000000 | $30,149 | $0.00745774 | $0.00816397 |
2024-04-06 | $0.000000000000000000 | $16,451.39 | $0.00712825 | $0.00745774 |
2024-04-05 | $0.000000000000000000 | $46,367 | $0.00978035 | $0.00712825 |
2024-04-04 | $0.000000000000000000 | $16,342.42 | $0.00569773 | $0.00978035 |
2024-04-03 | $0.000000000000000000 | $25,297 | $0.00550734 | $0.00569773 |
Ønsker du data i en annen valuta? Bruk API-en vår