Crypto Asset Governance Alliance USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-20 | $28,231,114 | $2,041,199 | $0.00048053 | N/A |
2024-05-19 | $28,197,992 | $1,774,834 | $0.00048004 | $0.00048053 |
2024-05-18 | $28,154,737 | $1,678,834 | $0.00047940 | $0.00048004 |
2024-05-17 | $27,986,922 | $1,550,116 | $0.00047654 | $0.00047940 |
2024-05-16 | $27,397,941 | $1,627,039 | $0.00046596 | $0.00047654 |
2024-05-15 | $27,397,799 | $2,091,776 | $0.00046608 | $0.00046596 |
2024-05-14 | $27,904,497 | $1,779,530 | $0.00047514 | $0.00046608 |
2024-05-13 | $27,993,582 | $2,031,984 | $0.00047589 | $0.00047514 |
2024-05-12 | $27,911,842 | $2,167,330 | $0.00047536 | $0.00047589 |
2024-05-11 | $27,986,967 | $1,803,699 | $0.00047617 | $0.00047536 |
2024-05-10 | $28,037,844 | $1,663,397 | $0.00047711 | $0.00047617 |
2024-05-09 | $28,139,589 | $1,827,241 | $0.00047898 | $0.00047711 |
2024-05-08 | $28,159,816 | $2,074,387 | $0.00047945 | $0.00047898 |
2024-05-07 | $28,071,361 | $1,622,707 | $0.00047761 | $0.00047945 |
2024-05-06 | $28,211,876 | $1,750,436 | $0.00047976 | $0.00047761 |
2024-05-05 | $28,185,581 | $1,929,249 | $0.00047957 | $0.00047976 |
2024-05-04 | $28,139,704 | $1,814,238 | $0.00047866 | $0.00047957 |
2024-05-03 | $28,042,474 | $2,168,036 | $0.00047706 | $0.00047866 |
2024-05-02 | $28,491,189 | $1,185,757 | $0.00048412 | $0.00047706 |
2024-05-01 | $28,544,286 | $2,015,481 | $0.00048568 | $0.00048412 |
2024-04-30 | $29,278,784 | $1,905,121 | $0.00049834 | $0.00048568 |
2024-04-29 | $29,353,950 | $1,891,103 | $0.00049869 | $0.00049834 |
2024-04-28 | $29,280,076 | $2,073,277 | $0.00049864 | $0.00049869 |
2024-04-27 | $30,300,178 | $1,745,863 | $0.00051557 | $0.00049864 |
2024-04-26 | $30,419,410 | $1,989,191 | $0.00051806 | $0.00051557 |
2024-04-25 | $30,424,715 | $2,157,270 | $0.00051779 | $0.00051806 |
2024-04-24 | $30,479,943 | $1,854,037 | $0.00051874 | $0.00051779 |
2024-04-23 | $30,449,370 | $1,750,833 | $0.00051771 | $0.00051874 |
2024-04-22 | $30,593,449 | $1,783,336 | $0.00052027 | $0.00051771 |
2024-04-21 | $30,705,830 | $1,803,877 | $0.00052267 | $0.00052027 |
2024-04-20 | $30,720,057 | $1,823,549 | $0.00052199 | $0.00052267 |
Ønsker du data i en annen valuta? Bruk API-en vår