Crypto Birds USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-15 | $30,981 | $399.03 | $0.00312709 | N/A |
2024-05-14 | $35,190 | $3.70 | $0.00355195 | $0.00312709 |
2024-05-13 | $35,101 | $3.92 | $0.00354578 | $0.00355195 |
2024-05-12 | $34,986 | $531.38 | $0.00353129 | $0.00354578 |
2024-05-11 | $31,677 | $22.60 | $0.00319798 | $0.00353129 |
2024-05-10 | $32,155 | $467.25 | $0.00324559 | $0.00319798 |
2024-05-09 | $34,512 | $947.44 | $0.00348345 | $0.00324559 |
2024-05-08 | $30,125 | $2.73 | $0.00304063 | $0.00348345 |
2024-05-07 | $30,735 | $1,421.35 | $0.00310245 | $0.00304063 |
2024-05-06 | $34,420 | $848.29 | $0.00347754 | $0.00310245 |
2024-05-05 | $32,119 | $633.69 | $0.00324017 | $0.00347754 |
2024-05-04 | $33,388 | $2,267.69 | $0.00337021 | $0.00324017 |
2024-05-03 | $39,608 | $2,818.00 | $0.00399825 | $0.00337021 |
2024-05-02 | $42,268 | $2,695.50 | $0.00425811 | $0.00399825 |
2024-05-01 | $37,221 | $190.65 | $0.00375472 | $0.00425811 |
2024-04-30 | $39,389 | $1,163.33 | $0.00396140 | $0.00375472 |
2024-04-29 | $44,329 | $260.75 | $0.00447614 | $0.00396140 |
2024-04-28 | $43,087 | $217.42 | $0.00435240 | $0.00447614 |
2024-04-27 | $43,158 | $1,156.24 | $0.00435620 | $0.00435240 |
2024-04-26 | $42,419 | $0.248980 | $0.00427660 | $0.00435620 |
2024-04-25 | $42,089 | $764.07 | $0.00424892 | $0.00427660 |
2024-04-24 | $42,863 | $3,083.39 | $0.00432507 | $0.00424892 |
2024-04-23 | $41,466 | $1,227.34 | $0.00418368 | $0.00432507 |
2024-04-22 | $46,149 | $0.000000578545 | $0.00465311 | $0.00418368 |
2024-04-21 | $45,538 | $5.99 | $0.00459634 | $0.00465311 |
2024-04-20 | $44,441 | $999.28 | $0.00447848 | $0.00459634 |
2024-04-19 | $38,573 | $2,661.00 | $0.00389542 | $0.00447848 |
2024-04-18 | $48,626 | $1,157.85 | $0.00491042 | $0.00389542 |
2024-04-17 | $43,376 | $291.05 | $0.00438422 | $0.00491042 |
2024-04-16 | $47,004 | $519.82 | $0.00474433 | $0.00438422 |
2024-04-15 | $44,778 | $20.71 | $0.00451970 | $0.00474433 |
Ønsker du data i en annen valuta? Bruk API-en vår