Crypto Gladiator League USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-10 | $14,928,953 | $759,906 | $0.00675184 | N/A |
2024-05-09 | $14,953,786 | $835,963 | $0.00675819 | $0.00675184 |
2024-05-08 | $15,367,178 | $892,859 | $0.00693225 | $0.00675819 |
2024-05-07 | $14,442,486 | $680,589 | $0.00651487 | $0.00693225 |
2024-05-06 | $14,282,278 | $557,665 | $0.00645017 | $0.00651487 |
2024-05-05 | $14,623,290 | $929,989 | $0.00661664 | $0.00645017 |
2024-05-04 | $13,369,488 | $759,871 | $0.00604352 | $0.00661664 |
2024-05-03 | $12,585,402 | $534,374 | $0.00569309 | $0.00604352 |
2024-05-02 | $12,933,343 | $566,355 | $0.00584053 | $0.00569309 |
2024-05-01 | $13,650,334 | $982,953 | $0.00610099 | $0.00584053 |
2024-04-30 | $13,195,683 | $960,387 | $0.00596632 | $0.00610099 |
2024-04-29 | $13,717,731 | $1,163,578 | $0.00621509 | $0.00596632 |
2024-04-28 | $10,939,906 | $673,570 | $0.00496325 | $0.00621509 |
2024-04-27 | $11,180,237 | $786,845 | $0.00505727 | $0.00496325 |
2024-04-26 | $11,717,336 | $703,381 | $0.00529552 | $0.00505727 |
2024-04-25 | $11,679,341 | $709,822 | $0.00527028 | $0.00529552 |
2024-04-24 | $11,821,328 | $469,463 | $0.00534329 | $0.00527028 |
2024-04-23 | $12,048,225 | $2,626,895 | $0.00544536 | $0.00534329 |
2024-04-22 | $11,734,337 | $563,295 | $0.00530550 | $0.00544536 |
2024-04-21 | $11,949,350 | $596,443 | $0.00542185 | $0.00530550 |
2024-04-20 | $11,549,978 | $430,370 | $0.00519444 | $0.00542185 |
2024-04-19 | $11,759,749 | $767,563 | $0.00530338 | $0.00519444 |
2024-04-18 | $11,506,483 | $489,946 | $0.00520682 | $0.00530338 |
2024-04-17 | $12,063,992 | $539,427 | $0.00543919 | $0.00520682 |
2024-04-16 | $12,083,157 | $795,254 | $0.00546473 | $0.00543919 |
2024-04-15 | $12,179,054 | $433,889 | $0.00548535 | $0.00546473 |
2024-04-14 | $12,297,756 | $672,101 | $0.00542291 | $0.00548535 |
2024-04-13 | $12,731,413 | $648,267 | $0.00579330 | $0.00542291 |
2024-04-12 | $15,157,666 | $721,887 | $0.00685088 | $0.00579330 |
2024-04-11 | $14,846,257 | $854,523 | $0.00672258 | $0.00685088 |
2024-04-10 | $15,187,486 | $1,692,350 | $0.00686704 | $0.00672258 |
Ønsker du data i en annen valuta? Bruk API-en vår