Crypto Global United USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-11 | $0.000000000000000000 | $5.73 | $0.00300191 | N/A |
2024-05-10 | $0.000000000000000000 | $53.32 | $0.00653305 | $0.00300191 |
2024-05-09 | $0.000000000000000000 | $203.22 | $0.00579990 | $0.00653305 |
2024-05-08 | $0.000000000000000000 | $134.84 | $0.01549750 | $0.00579990 |
2024-05-07 | $0.000000000000000000 | $154.67 | $0.00600225 | $0.01549750 |
2024-05-06 | $0.000000000000000000 | $268.65 | $0.00599191 | $0.00600225 |
2024-05-05 | $0.000000000000000000 | $134.31 | $0.00900339 | $0.00599191 |
2024-05-04 | $0.000000000000000000 | $15.06 | $0.01400584 | $0.00900339 |
2024-05-03 | $0.000000000000000000 | $15.06 | $0.01400584 | $0.01400584 |
2024-05-01 | $0.000000000000000000 | $2.92 | $0.00599784 | $0.01400584 |
2024-04-30 | $0.000000000000000000 | $2.92 | $0.00599784 | $0.00599784 |
2024-04-27 | $0.000000000000000000 | $1.22 | $0.00515184 | $0.00599784 |
2024-04-26 | $0.000000000000000000 | $11.80 | $0.00514886 | $0.00515184 |
2024-04-25 | $0.000000000000000000 | $17.14 | $0.00700028 | $0.00514886 |
2024-04-24 | $0.000000000000000000 | $17.14 | $0.00700204 | $0.00700028 |
2024-04-23 | $0.000000000000000000 | $20.91 | $0.00400131 | $0.00700204 |
2024-04-22 | $0.000000000000000000 | $8.53 | $0.00509647 | $0.00400131 |
2024-04-21 | $0.000000000000000000 | $8.53 | $0.00509339 | $0.00509647 |
2024-04-20 | $0.000000000000000000 | $2.09 | $0.00501773 | $0.00509339 |
2024-04-19 | $0.000000000000000000 | $5.99 | $0.00699948 | $0.00501773 |
2024-04-18 | $0.000000000000000000 | $12.01 | $0.00700006 | $0.00699948 |
2024-04-17 | $0.000000000000000000 | $12.01 | $0.00700006 | $0.00700006 |
2024-04-16 | $0.000000000000000000 | $9.25 | $0.00503385 | $0.00700006 |
Ønsker du data i en annen valuta? Bruk API-en vår