Crypto Holding Frank USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-07 | $0.000000000000000000 | $14,046.72 | $0.095748 | N/A |
2024-05-06 | $0.000000000000000000 | $13,819.64 | $0.095226 | $0.095748 |
2024-05-05 | $0.000000000000000000 | $14,049.37 | $0.097949 | $0.095226 |
2024-05-04 | $0.000000000000000000 | $13,838.21 | $0.096771 | $0.097949 |
2024-05-03 | $0.000000000000000000 | $14,042.93 | $0.095131 | $0.096771 |
2024-05-02 | $0.000000000000000000 | $14,314.75 | $0.099936 | $0.095131 |
2024-05-01 | $0.000000000000000000 | $14,349.36 | $0.097012 | $0.099936 |
2024-04-30 | $0.000000000000000000 | $10,325.40 | $0.102065 | $0.097012 |
2024-04-29 | $0.000000000000000000 | $12,308.13 | $0.098902 | $0.102065 |
2024-04-28 | $0.000000000000000000 | $14,677.44 | $0.099299 | $0.098902 |
2024-04-27 | $0.000000000000000000 | $12,927.70 | $0.101575 | $0.099299 |
2024-04-26 | $0.000000000000000000 | $15,477.75 | $0.104439 | $0.101575 |
2024-04-25 | $0.000000000000000000 | $16,470.04 | $0.113376 | $0.104439 |
2024-04-24 | $0.000000000000000000 | $17,453.92 | $0.112633 | $0.113376 |
2024-04-23 | $0.000000000000000000 | $17,567.99 | $0.122775 | $0.112633 |
2024-04-22 | $0.000000000000000000 | $10,382.52 | $0.122522 | $0.122775 |
2024-04-21 | $0.000000000000000000 | $17,826.13 | $0.122982 | $0.122522 |
2024-04-20 | $0.000000000000000000 | $17,887.56 | $0.124794 | $0.122982 |
2024-04-19 | $0.000000000000000000 | $17,799.75 | $0.124731 | $0.124794 |
2024-04-18 | $0.000000000000000000 | $17,670.25 | $0.122696 | $0.124731 |
2024-04-17 | $0.000000000000000000 | $17,479.93 | $0.122747 | $0.122696 |
2024-04-16 | $0.000000000000000000 | $17,846.74 | $0.122935 | $0.122747 |
2024-04-15 | $0.000000000000000000 | $17,572.29 | $0.125054 | $0.122935 |
2024-04-14 | $0.000000000000000000 | $17,654.71 | $0.125268 | $0.125054 |
2024-04-13 | $0.000000000000000000 | $17,855.59 | $0.123830 | $0.125268 |
2024-04-12 | $0.000000000000000000 | $17,961.55 | $0.125006 | $0.123830 |
2024-04-11 | $0.000000000000000000 | $18,026.42 | $0.124191 | $0.125006 |
2024-04-10 | $0.000000000000000000 | $18,150.92 | $0.124457 | $0.124191 |
2024-04-09 | $0.000000000000000000 | $18,016.35 | $0.126295 | $0.124457 |
2024-04-08 | $0.000000000000000000 | $18,087.03 | $0.126536 | $0.126295 |
2024-04-07 | $0.000000000000000000 | $18,101.87 | $0.125002 | $0.126536 |
Ønsker du data i en annen valuta? Bruk API-en vår