Crypto Real Estate USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-11 | $0.000000000000000000 | $1,657.73 | $0.00111455 | N/A |
2024-06-10 | $0.000000000000000000 | $26.37 | $0.00116958 | $0.00111455 |
2024-06-09 | $0.000000000000000000 | $5,408.75 | $0.00116852 | $0.00116958 |
2024-06-08 | $0.000000000000000000 | $446.75 | $0.00127203 | $0.00116852 |
2024-06-07 | $0.000000000000000000 | $3,780.19 | $0.00133342 | $0.00127203 |
2024-06-06 | $0.000000000000000000 | $16,634.42 | $0.00136256 | $0.00133342 |
2024-06-05 | $0.000000000000000000 | $12,227.55 | $0.00192383 | $0.00136256 |
2024-06-04 | $0.000000000000000000 | $3,251.88 | $0.00186518 | $0.00192383 |
2024-06-03 | $0.000000000000000000 | $1,177.52 | $0.00201725 | $0.00186518 |
2024-06-02 | $0.000000000000000000 | $405,628 | $0.00203198 | $0.00201725 |
2024-06-01 | $0.000000000000000000 | $17,935.80 | $0.02764040 | $0.00203198 |
2024-05-31 | $0.000000000000000000 | $13,444.90 | $0.02623191 | $0.02764040 |
2024-05-30 | $0.000000000000000000 | $15,924.72 | $0.02795509 | $0.02623191 |
2024-05-29 | $0.000000000000000000 | $2,189.93 | $0.02855505 | $0.02795509 |
2024-05-28 | $0.000000000000000000 | $16,965.87 | $0.02862834 | $0.02855505 |
2024-05-27 | $0.000000000000000000 | $3,631.97 | $0.02721290 | $0.02862834 |
2024-05-26 | $0.000000000000000000 | $19,191.37 | $0.02684638 | $0.02721290 |
2024-05-25 | $0.000000000000000000 | $14,078.27 | $0.02875626 | $0.02684638 |
2024-05-24 | $0.000000000000000000 | $55,585 | $0.02920898 | $0.02875626 |
2024-05-23 | $0.000000000000000000 | $22,555 | $0.02519605 | $0.02920898 |
2024-05-22 | $0.000000000000000000 | $153,584 | $0.02545696 | $0.02519605 |
2024-05-21 | $0.000000000000000000 | $8,210.74 | $0.03224215 | $0.02545696 |
2024-05-20 | $0.000000000000000000 | $14,120.89 | $0.02756621 | $0.03224215 |
2024-05-19 | $0.000000000000000000 | $5,507.55 | $0.03015402 | $0.02756621 |
2024-05-18 | $0.000000000000000000 | $10,215.80 | $0.03029778 | $0.03015402 |
2024-05-17 | $0.000000000000000000 | $23,021 | $0.02843511 | $0.03029778 |
2024-05-16 | $0.000000000000000000 | $8,116.45 | $0.02604772 | $0.02843511 |
2024-05-15 | $0.000000000000000000 | $10,402.24 | $0.02536492 | $0.02604772 |
2024-05-14 | $0.000000000000000000 | $10,080.72 | $0.02737758 | $0.02536492 |
2024-05-13 | $0.000000000000000000 | $391.61 | $0.02824046 | $0.02737758 |
2024-05-12 | $0.000000000000000000 | $3,196.33 | $0.02800311 | $0.02824046 |
Ønsker du data i en annen valuta? Bruk API-en vår