CryptoTycoon USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-10 | $23,871 | $14,130.60 | $0.304518 | N/A |
2024-05-09 | $25,744 | $12,501.48 | $0.327935 | $0.304518 |
2024-05-08 | $26,220 | $13,815.21 | $0.334047 | $0.327935 |
2024-05-07 | $26,240 | $12,338.91 | $0.334348 | $0.334047 |
2024-05-06 | $26,137 | $13,879.69 | $0.334480 | $0.334348 |
2024-05-05 | $25,732 | $11,695.67 | $0.327947 | $0.334480 |
2024-05-04 | $24,686 | $14,917.14 | $0.314245 | $0.327947 |
2024-05-03 | $23,599 | $14,033.18 | $0.300571 | $0.314245 |
2024-05-02 | $23,533 | $17,054.13 | $0.299961 | $0.300571 |
2024-05-01 | $28,903 | $20,033 | $0.368870 | $0.299961 |
2024-04-30 | $34,271 | $12,528.56 | $0.415492 | $0.368870 |
2024-04-29 | $26,008 | $13,581.52 | $0.331628 | $0.415492 |
2024-04-28 | $26,619 | $13,841.83 | $0.340276 | $0.331628 |
2024-04-27 | $27,837 | $15,458.85 | $0.352092 | $0.340276 |
2024-04-26 | $26,172 | $13,888.53 | $0.332608 | $0.352092 |
2024-04-25 | $26,368 | $20,216 | $0.336472 | $0.332608 |
2024-04-24 | $26,112 | $14,823.40 | $0.332778 | $0.336472 |
2024-04-23 | $28,914 | $11,726.29 | $0.368394 | $0.332778 |
2024-04-22 | $27,255 | $12,670.88 | $0.346934 | $0.368394 |
2024-04-21 | $27,243 | $15,231.63 | $0.347119 | $0.346934 |
2024-04-20 | $25,743 | $16,203.99 | $0.329735 | $0.347119 |
2024-04-19 | $26,516 | $14,831.29 | $0.337523 | $0.329735 |
2024-04-18 | $25,220 | $16,448.86 | $0.318991 | $0.337523 |
2024-04-17 | $28,029 | $20,714 | $0.362648 | $0.318991 |
2024-04-16 | $29,096 | $24,856 | $0.369840 | $0.362648 |
2024-04-15 | $29,249 | $16,388.18 | $0.372884 | $0.369840 |
2024-04-14 | $31,148 | $37,675 | $0.396457 | $0.372884 |
2024-04-13 | $39,767 | $14,657.29 | $0.509160 | $0.396457 |
2024-04-12 | $42,296 | $19,439.60 | $0.538406 | $0.509160 |
2024-04-11 | $37,971 | $16,989.46 | $0.484705 | $0.538406 |
2024-04-10 | $46,153 | $19,325.60 | $0.585849 | $0.484705 |
Ønsker du data i en annen valuta? Bruk API-en vår