Cryptyk USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2024-04-28 | $0.000000000000000000 | $3,375.45 | $0.00419738 | N/A |
| 2024-04-27 | $0.000000000000000000 | $2,809.88 | $0.00382768 | $0.00419738 |
| 2024-04-26 | $0.000000000000000000 | $9,834.85 | $0.00399695 | $0.00382768 |
| 2024-04-25 | $0.000000000000000000 | $15,540.63 | $0.00532338 | $0.00399695 |
| 2024-04-24 | $0.000000000000000000 | $12,832.82 | $0.00500148 | $0.00532338 |
| 2024-04-23 | $0.000000000000000000 | $3,568.52 | $0.00512330 | $0.00500148 |
| 2024-04-22 | $0.000000000000000000 | $176.39 | $0.00542925 | $0.00512330 |
| 2024-04-21 | $0.000000000000000000 | $47.02 | $0.00543436 | $0.00542925 |
| 2024-04-20 | $0.000000000000000000 | $47.01 | $0.00543246 | $0.00543436 |
| 2024-04-19 | $0.000000000000000000 | $885.55 | $0.00580469 | $0.00543246 |
| 2024-04-18 | $0.000000000000000000 | $91.25 | $0.00394655 | $0.00580469 |
| 2024-04-17 | $0.000000000000000000 | $10.91 | $0.00368798 | $0.00394655 |
| 2024-04-16 | $0.000000000000000000 | $129.26 | $0.00370508 | $0.00368798 |
| 2024-04-15 | $0.000000000000000000 | $164.79 | $0.00476066 | $0.00370508 |
| 2024-04-14 | $0.000000000000000000 | $45.47 | $0.00370413 | $0.00476066 |
| 2024-04-13 | $0.000000000000000000 | $130.47 | $0.00459461 | $0.00370413 |
| 2024-04-12 | $0.000000000000000000 | $1,816.46 | $0.00432244 | $0.00459461 |
| 2024-04-11 | $0.000000000000000000 | $762.17 | $0.00589206 | $0.00432244 |
| 2024-04-10 | $0.000000000000000000 | $63.47 | $0.00356035 | $0.00589206 |
| 2024-04-09 | $0.000000000000000000 | $27.01 | $0.00350173 | $0.00356035 |
| 2024-04-08 | $0.000000000000000000 | $166.47 | $0.00389113 | $0.00350173 |
| 2024-04-07 | $0.000000000000000000 | $145.29 | $0.00350014 | $0.00389113 |
| 2024-04-06 | $0.000000000000000000 | $1,051.58 | $0.00391125 | $0.00350014 |
| 2024-04-05 | $0.000000000000000000 | $1,051.50 | $0.00391095 | $0.00391125 |
| 2024-04-04 | $0.000000000000000000 | $2.39 | $0.00275712 | $0.00391095 |
| 2024-04-03 | $0.000000000000000000 | $67.71 | $0.00265870 | $0.00275712 |
| 2024-04-02 | $0.000000000000000000 | $67.71 | $0.00265870 | $0.00265870 |
| 2024-03-31 | $0.000000000000000000 | $13.46 | $0.00399900 | $0.00265870 |
| 2024-03-30 | $0.000000000000000000 | $9.98 | $0.00355918 | $0.00399900 |
| 2024-03-29 | $0.000000000000000000 | $151.52 | $0.00428405 | $0.00355918 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
