CSP DAO Network USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-21 | $3,352,452 | $140,676 | $2.81 | N/A |
2024-05-20 | $2,561,189 | $45,163 | $2.15 | $2.81 |
2024-05-19 | $2,561,189 | $45,163 | $2.15 | $2.15 |
2024-05-18 | $2,542,985 | $2,139.23 | $2.14 | $2.15 |
2024-05-17 | $2,433,842 | $2,926.96 | $2.04 | $2.14 |
2024-05-16 | $2,510,711 | $2,100.24 | $2.12 | $2.04 |
2024-05-15 | $2,510,711 | $2,100.24 | $2.12 | $2.12 |
2024-05-14 | $2,413,401 | $206.84 | $2.02 | $2.12 |
2024-05-13 | $2,322,133 | $3,662.39 | $1.95 | $2.02 |
2024-05-12 | $2,442,245 | $12,406.54 | $2.05 | $1.95 |
2024-05-11 | $2,636,180 | $3,151.48 | $2.21 | $2.05 |
2024-05-10 | $2,636,180 | $3,151.48 | $2.21 | $2.21 |
2024-05-09 | $2,719,515 | $237.05 | $2.28 | $2.21 |
2024-05-08 | $2,768,426 | $10,556.53 | $2.32 | $2.28 |
2024-05-07 | $3,209,838 | $2,714.25 | $2.71 | $2.32 |
2024-05-06 | $3,160,111 | $2,673.33 | $2.67 | $2.71 |
2024-05-05 | $3,187,156 | $270.50 | $2.70 | $2.67 |
2024-05-04 | $3,180,912 | $269.10 | $2.68 | $2.70 |
2024-05-03 | $3,180,912 | $269.10 | $2.68 | $2.68 |
2024-04-28 | $3,273,447 | $166.43 | $2.77 | $2.68 |
2024-04-27 | $3,175,412 | $7,403.12 | $2.69 | $2.77 |
2024-04-26 | $3,409,359 | $844.94 | $2.88 | $2.69 |
2024-04-25 | $3,350,040 | $287.12 | $2.84 | $2.88 |
2024-04-24 | $3,521,702 | $5,486.69 | $2.98 | $2.84 |
2024-04-23 | $3,599,446 | $3,141.46 | $3.04 | $2.98 |
2024-04-22 | $3,649,574 | $3,511.07 | $3.11 | $3.04 |
2024-04-21 | $3,693,538 | $3,221.92 | $3.12 | $3.11 |
Ønsker du data i en annen valuta? Bruk API-en vår