Ctez USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-15 | $0.000000000000000000 | $1,851.69 | $1.033 | N/A |
2024-05-14 | $0.000000000000000000 | $1,730.12 | $1.050 | $1.033 |
2024-05-13 | $0.000000000000000000 | $781.46 | $1.045 | $1.050 |
2024-05-12 | $0.000000000000000000 | $3,917.55 | $1.071 | $1.045 |
2024-05-11 | $0.000000000000000000 | $2,979.36 | $1.075 | $1.071 |
2024-05-10 | $0.000000000000000000 | $6,096.21 | $1.081 | $1.075 |
2024-05-09 | $0.000000000000000000 | $9,378.51 | $1.093 | $1.081 |
2024-05-08 | $0.000000000000000000 | $8,106.33 | $1.11 | $1.093 |
2024-05-07 | $0.000000000000000000 | $5,051.49 | $1.11 | $1.11 |
2024-05-06 | $0.000000000000000000 | $2,074.06 | $1.13 | $1.11 |
2024-05-05 | $0.000000000000000000 | $2,469.16 | $1.16 | $1.13 |
2024-05-04 | $0.000000000000000000 | $1,280.95 | $1.12 | $1.16 |
2024-05-03 | $0.000000000000000000 | $1,302.48 | $1.088 | $1.12 |
2024-05-02 | $0.000000000000000000 | $6,450.20 | $1.059 | $1.088 |
2024-05-01 | $0.000000000000000000 | $4,823.18 | $1.052 | $1.059 |
2024-04-30 | $0.000000000000000000 | $10,205.11 | $1.14 | $1.052 |
2024-04-29 | $0.000000000000000000 | $38,579 | $1.14 | $1.14 |
2024-04-28 | $0.000000000000000000 | $4,038.30 | $1.17 | $1.14 |
2024-04-27 | $0.000000000000000000 | $2,170.63 | $1.18 | $1.17 |
2024-04-26 | $0.000000000000000000 | $6,542.04 | $1.19 | $1.18 |
2024-04-25 | $0.000000000000000000 | $6,012.31 | $1.21 | $1.19 |
2024-04-24 | $0.000000000000000000 | $15,670.76 | $1.23 | $1.21 |
2024-04-23 | $0.000000000000000000 | $9,841.91 | $1.24 | $1.23 |
2024-04-22 | $0.000000000000000000 | $16,553.78 | $1.22 | $1.24 |
2024-04-21 | $0.000000000000000000 | $11,847.20 | $1.25 | $1.22 |
2024-04-20 | $0.000000000000000000 | $5,231.63 | $1.14 | $1.25 |
2024-04-19 | $0.000000000000000000 | $4,871.73 | $1.13 | $1.14 |
2024-04-18 | $0.000000000000000000 | $5,631.77 | $1.13 | $1.13 |
2024-04-17 | $0.000000000000000000 | $5,736.02 | $1.16 | $1.13 |
2024-04-16 | $0.000000000000000000 | $25,972 | $1.17 | $1.16 |
2024-04-15 | $0.000000000000000000 | $14,415.75 | $1.20 | $1.17 |
Ønsker du data i en annen valuta? Bruk API-en vår