CVIP USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-06 | $0.000000000000000000 | $10,779.72 | $0.00138102 | N/A |
2024-05-05 | $0.000000000000000000 | $12,888.50 | $0.00148207 | $0.00138102 |
2024-05-04 | $0.000000000000000000 | $10,998.62 | $0.00188926 | $0.00148207 |
2024-05-03 | $0.000000000000000000 | $8,175.14 | $0.00167960 | $0.00188926 |
2024-05-02 | $0.000000000000000000 | $19,546.21 | $0.00184740 | $0.00167960 |
2024-05-01 | $0.000000000000000000 | $35,122 | $0.00185786 | $0.00184740 |
2024-04-30 | $0.000000000000000000 | $44,602 | $0.00170961 | $0.00185786 |
2024-04-29 | $0.000000000000000000 | $52,235 | $0.00176012 | $0.00170961 |
2024-04-28 | $0.000000000000000000 | $50,313 | $0.00163072 | $0.00176012 |
2024-04-27 | $0.000000000000000000 | $36,698 | $0.00165166 | $0.00163072 |
2024-04-26 | $0.000000000000000000 | $12,416.14 | $0.00170449 | $0.00165166 |
2024-04-25 | $0.000000000000000000 | $19,465.25 | $0.00184111 | $0.00170449 |
2024-04-24 | $0.000000000000000000 | $19,442.81 | $0.00180052 | $0.00184111 |
2024-04-23 | $0.000000000000000000 | $9,474.29 | $0.00199104 | $0.00180052 |
2024-04-22 | $0.000000000000000000 | $18,223.10 | $0.00192048 | $0.00199104 |
2024-04-21 | $0.000000000000000000 | $47,994 | $0.00198867 | $0.00192048 |
2024-04-20 | $0.000000000000000000 | $29,592 | $0.00183244 | $0.00198867 |
2024-04-19 | $0.000000000000000000 | $40,151 | $0.00193172 | $0.00183244 |
2024-04-18 | $0.000000000000000000 | $37,501 | $0.00185874 | $0.00193172 |
2024-04-17 | $0.000000000000000000 | $31,403 | $0.00210927 | $0.00185874 |
2024-04-16 | $0.000000000000000000 | $12,948.99 | $0.00213932 | $0.00210927 |
2024-04-15 | $0.000000000000000000 | $21,403 | $0.00217096 | $0.00213932 |
2024-04-14 | $0.000000000000000000 | $21,714 | $0.00195465 | $0.00217096 |
2024-04-13 | $0.000000000000000000 | $16,106.91 | $0.00177100 | $0.00195465 |
2024-04-12 | $0.000000000000000000 | $17,614.73 | $0.00189063 | $0.00177100 |
2024-04-11 | $0.000000000000000000 | $12,116.14 | $0.00194046 | $0.00189063 |
2024-04-10 | $0.000000000000000000 | $13,849.25 | $0.00201936 | $0.00194046 |
2024-04-09 | $0.000000000000000000 | $52,728 | $0.00194969 | $0.00201936 |
2024-04-08 | $0.000000000000000000 | $79,817 | $0.00191914 | $0.00194969 |
2024-04-07 | $0.000000000000000000 | $67,148 | $0.00194844 | $0.00191914 |
2024-04-06 | $0.000000000000000000 | $50,006 | $0.00215880 | $0.00194844 |
Ønsker du data i en annen valuta? Bruk API-en vår