CVNX USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-03 | $67,804 | $105.87 | $0.00549974 | N/A |
2024-05-02 | $69,404 | $107.76 | $0.00559769 | $0.00549974 |
2024-05-01 | $77,909 | $21.32 | $0.00629520 | $0.00559769 |
2024-04-30 | $77,909 | $21.32 | $0.00629520 | $0.00629520 |
2024-04-27 | $103,094 | $0.00083282 | $0.00832816 | $0.00629520 |
2024-04-26 | $82,800 | $349.78 | $0.00668953 | $0.00832816 |
2024-04-25 | $82,831 | $349.51 | $0.00668125 | $0.00668953 |
2024-04-24 | $82,831 | $349.51 | $0.00668125 | $0.00668125 |
2024-04-23 | $97,396 | $0.00078666 | $0.00786660 | $0.00668125 |
2024-04-22 | $70,534 | $10.78 | $0.00569401 | $0.00786660 |
2024-04-21 | $82,872 | $346.57 | $0.00669233 | $0.00569401 |
2024-04-20 | $107,106 | $0.00086362 | $0.00863619 | $0.00669233 |
2024-04-19 | $86,842 | $140.29 | $0.00701428 | $0.00863619 |
2024-04-18 | $82,776 | $1,034.08 | $0.00668578 | $0.00701428 |
2024-04-17 | $82,855 | $1,314.19 | $0.00668520 | $0.00668578 |
2024-04-16 | $109,514 | $1,604.18 | $0.00884839 | $0.00668520 |
2024-04-15 | $109,514 | $1,604.18 | $0.00884839 | $0.00884839 |
2024-04-09 | $58,273 | $0.00756623 | $0.00472890 | $0.00884839 |
2024-04-08 | $56,223 | $24.11 | $0.00454286 | $0.00472890 |
2024-04-07 | $36,032 | $0.00880317 | $0.00414275 | $0.00454286 |
2024-04-06 | $49,689 | $19.01 | $0.00401110 | $0.00414275 |
2024-04-05 | $98,521 | $0.120504 | $0.00796150 | $0.00401110 |
2024-04-04 | $98,437 | $0.00079366 | $0.00793656 | $0.00796150 |
Ønsker du data i en annen valuta? Bruk API-en vår