Cyber Arena USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-20 | $1,401,674 | $25,787 | $0.00088906 | N/A |
2024-05-19 | $1,403,203 | $40,141 | $0.00089092 | $0.00088906 |
2024-05-18 | $1,463,240 | $47,191 | $0.00092844 | $0.00089092 |
2024-05-17 | $1,418,815 | $89,334 | $0.00090079 | $0.00092844 |
2024-05-16 | $1,605,010 | $228,591 | $0.00100439 | $0.00090079 |
2024-05-15 | $1,340,650 | $52,926 | $0.00085181 | $0.00100439 |
2024-05-14 | $1,307,663 | $30,912 | $0.00083055 | $0.00085181 |
2024-05-13 | $1,330,133 | $24,540 | $0.00084414 | $0.00083055 |
2024-05-12 | $1,296,286 | $25,612 | $0.00082327 | $0.00084414 |
2024-05-11 | $1,328,344 | $36,458 | $0.00084327 | $0.00082327 |
2024-05-10 | $1,384,346 | $31,450 | $0.00088014 | $0.00084327 |
2024-05-09 | $1,324,263 | $49,411 | $0.00084110 | $0.00088014 |
2024-05-08 | $1,456,121 | $31,509 | $0.00092457 | $0.00084110 |
2024-05-07 | $1,451,460 | $37,003 | $0.00092027 | $0.00092457 |
2024-05-06 | $1,483,617 | $24,051 | $0.00094196 | $0.00092027 |
2024-05-05 | $1,497,574 | $30,203 | $0.00094976 | $0.00094196 |
2024-05-04 | $1,540,083 | $42,084 | $0.00097830 | $0.00094976 |
2024-05-03 | $1,495,733 | $33,229 | $0.00094947 | $0.00097830 |
2024-05-02 | $1,277,497 | $48,462 | $0.00089625 | $0.00094947 |
2024-05-01 | $1,304,300 | $30,713 | $0.00091826 | $0.00089625 |
2024-04-30 | $1,366,343 | $25,972 | $0.00096189 | $0.00091826 |
2024-04-29 | $1,401,104 | $42,411 | $0.00098639 | $0.00096189 |
2024-04-28 | $1,361,823 | $93,246 | $0.00095929 | $0.00098639 |
2024-04-27 | $1,548,720 | $79,857 | $0.00109049 | $0.00095929 |
2024-04-26 | $1,446,130 | $89,721 | $0.00100673 | $0.00109049 |
2024-04-25 | $1,332,192 | $58,162 | $0.00094126 | $0.00100673 |
2024-04-24 | $1,407,494 | $67,510 | $0.00099162 | $0.00094126 |
2024-04-23 | $1,445,726 | $102,953 | $0.00101753 | $0.00099162 |
2024-04-22 | $1,584,568 | $92,949 | $0.00111626 | $0.00101753 |
2024-04-21 | $1,670,136 | $53,540 | $0.00117766 | $0.00111626 |
2024-04-20 | $1,698,080 | $102,964 | $0.00119630 | $0.00117766 |
Ønsker du data i en annen valuta? Bruk API-en vår