CyberFM USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $0.01772206 | $0.000000000000000020 | N/A |
2024-05-03 | $0.000000000000000000 | $0.601736 | $0.000000000000000020 | $0.000000000000000020 |
2024-05-02 | $0.000000000000000000 | $1.48 | $0.000000000000000020 | $0.000000000000000020 |
2024-05-01 | $0.000000000000000000 | $1.15 | $0.000000000000000010 | $0.000000000000000020 |
2024-04-30 | $0.000000000000000000 | $0.425211 | $0.000000000000000020 | $0.000000000000000010 |
2024-04-29 | $0.000000000000000000 | $1.074 | $0.000000000000000020 | $0.000000000000000020 |
2024-04-28 | $0.000000000000000000 | $1.074 | $0.000000000000000020 | $0.000000000000000020 |
2024-04-23 | $0.000000000000000000 | $0.744065 | $0.000000000000000020 | $0.000000000000000020 |
2024-04-22 | $0.000000000000000000 | $0.734072 | $0.000000000000000020 | $0.000000000000000020 |
2024-04-21 | $0.000000000000000000 | $0.798526 | $0.000000000000000020 | $0.000000000000000020 |
2024-04-20 | $0.000000000000000000 | $0.000000000000000000 | $0.000000000000000020 | $0.000000000000000020 |
2024-04-19 | $0.000000000000000000 | $1.62 | $0.000000000000000020 | $0.000000000000000020 |
2024-04-18 | $0.000000000000000000 | $2.22 | $0.000000000000000020 | $0.000000000000000020 |
2024-04-17 | $0.000000000000000000 | $0.03258922 | $0.000000000000000020 | $0.000000000000000020 |
2024-04-16 | $0.000000000000000000 | $0.03259813 | $0.000000000000000020 | $0.000000000000000020 |
2024-04-15 | $0.000000000000000000 | $0.03259813 | $0.000000000000000020 | $0.000000000000000020 |
2024-04-13 | $0.000000000000000000 | $0.01454901 | $0.000000000000000010 | $0.000000000000000020 |
2024-04-12 | $0.000000000000000000 | $0.01456495 | $0.000000000000000020 | $0.000000000000000010 |
2024-04-11 | $0.000000000000000000 | $6.29 | $0.000000000000000020 | $0.000000000000000020 |
2024-04-10 | $0.000000000000000000 | $12.83 | $0.000000000000000010 | $0.000000000000000020 |
2024-04-09 | $0.000000000000000000 | $1.62 | $0.000000000000000010 | $0.000000000000000010 |
2024-04-08 | $0.000000000000000000 | $79.34 | $0.000000000000000010 | $0.000000000000000010 |
2024-04-07 | $0.000000000000000000 | $16.48 | $0.000000000000000010 | $0.000000000000000010 |
2024-04-06 | $0.000000000000000000 | $2.61 | $0.000000000000000020 | $0.000000000000000010 |
2024-04-05 | $0.000000000000000000 | $1.72 | $0.000000000000000020 | $0.000000000000000020 |
2024-04-04 | $0.000000000000000000 | $35.24 | $0.000000000000000010 | $0.000000000000000020 |
Ønsker du data i en annen valuta? Bruk API-en vår