Cyborg Apes USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-17 | $0.000000000000000000 | $35.11 | $0.00173715 | N/A |
2024-05-15 | $0.000000000000000000 | $12.23 | $0.00174497 | $0.00173715 |
2024-05-14 | $0.000000000000000000 | $20.40 | $0.00174703 | $0.00174497 |
2024-05-13 | $0.000000000000000000 | $61.59 | $0.00177566 | $0.00174703 |
2024-05-12 | $0.000000000000000000 | $61.59 | $0.00177566 | $0.00177566 |
2024-05-11 | $0.000000000000000000 | $1.39 | $0.00166842 | $0.00177566 |
2024-05-10 | $0.000000000000000000 | $1.56 | $0.00170375 | $0.00166842 |
2024-05-09 | $0.000000000000000000 | $1.55 | $0.00169606 | $0.00170375 |
2024-05-08 | $0.000000000000000000 | $83.46 | $0.00170289 | $0.00169606 |
2024-05-07 | $0.000000000000000000 | $83.46 | $0.00170289 | $0.00170289 |
2024-05-06 | $0.000000000000000000 | $9.03 | $0.00169126 | $0.00170289 |
2024-05-05 | $0.000000000000000000 | $204.49 | $0.00167633 | $0.00169126 |
2024-05-04 | $0.000000000000000000 | $443.00 | $0.00176028 | $0.00167633 |
2024-05-03 | $0.000000000000000000 | $1.88 | $0.00231465 | $0.00176028 |
2024-05-02 | $0.000000000000000000 | $1.89 | $0.00233030 | $0.00231465 |
2024-05-01 | $0.000000000000000000 | $152.10 | $0.00233873 | $0.00233030 |
2024-04-30 | $0.000000000000000000 | $898.14 | $0.00259776 | $0.00233873 |
2024-04-29 | $0.000000000000000000 | $59.62 | $0.00261565 | $0.00259776 |
2024-04-28 | $0.000000000000000000 | $1,958.53 | $0.00252196 | $0.00261565 |
2024-04-27 | $0.000000000000000000 | $1.42 | $0.00263667 | $0.00252196 |
2024-04-26 | $0.000000000000000000 | $1.43 | $0.00265289 | $0.00263667 |
2024-04-25 | $0.000000000000000000 | $44.87 | $0.00268286 | $0.00265289 |
2024-04-24 | $0.000000000000000000 | $85.98 | $0.00264946 | $0.00268286 |
2024-04-23 | $0.000000000000000000 | $228.54 | $0.00275103 | $0.00264946 |
2024-04-22 | $0.000000000000000000 | $12.66 | $0.00232807 | $0.00275103 |
2024-04-21 | $0.000000000000000000 | $12.66 | $0.00232807 | $0.00232807 |
2024-04-20 | $0.000000000000000000 | $1.65 | $0.00228828 | $0.00232807 |
2024-04-19 | $0.000000000000000000 | $3.31 | $0.00228851 | $0.00228828 |
2024-04-18 | $0.000000000000000000 | $1.28 | $0.00237853 | $0.00228851 |
2024-04-17 | $0.000000000000000000 | $10.62 | $0.00230702 | $0.00237853 |
Ønsker du data i en annen valuta? Bruk API-en vår