Cypher AI USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $57.05 | $0.00021472 | N/A |
2024-06-02 | $0.000000000000000000 | $57.20 | $0.00021531 | $0.00021472 |
2024-06-01 | $0.000000000000000000 | $57.20 | $0.00021531 | $0.00021531 |
2024-05-26 | $0.000000000000000000 | $75.24 | $0.00021036 | $0.00021531 |
2024-05-25 | $0.000000000000000000 | $590.64 | $0.00020838 | $0.00021036 |
2024-05-24 | $0.000000000000000000 | $535.10 | $0.00022668 | $0.00020838 |
2024-05-23 | $0.000000000000000000 | $535.10 | $0.00022668 | $0.00022668 |
2024-05-22 | $0.000000000000000000 | $133.71 | $0.00020868 | $0.00022668 |
2024-05-21 | $0.000000000000000000 | $103.24 | $0.00017577 | $0.00020868 |
2024-05-20 | $0.000000000000000000 | $101.28 | $0.00017243 | $0.00017577 |
2024-05-19 | $0.000000000000000000 | $101.28 | $0.00017243 | $0.00017243 |
2024-05-18 | $0.000000000000000000 | $37.91 | $0.00016379 | $0.00017243 |
2024-05-17 | $0.000000000000000000 | $37.92 | $0.00016382 | $0.00016379 |
2024-05-16 | $0.000000000000000000 | $9,631.30 | $0.00019154 | $0.00016382 |
2024-05-15 | $0.000000000000000000 | $219.21 | $0.00098969 | $0.00019154 |
2024-05-14 | $0.000000000000000000 | $1,070.61 | $0.00100705 | $0.00098969 |
2024-05-13 | $0.000000000000000000 | $1,092.72 | $0.00107234 | $0.00100705 |
2024-05-12 | $0.000000000000000000 | $446.51 | $0.00099366 | $0.00107234 |
2024-05-11 | $0.000000000000000000 | $80.58 | $0.00102406 | $0.00099366 |
2024-05-10 | $0.000000000000000000 | $6,922.63 | $0.00107104 | $0.00102406 |
2024-05-09 | $0.000000000000000000 | $9,113.23 | $0.00129041 | $0.00107104 |
2024-05-08 | $0.000000000000000000 | $24,065 | $0.00169671 | $0.00129041 |
2024-05-07 | $0.000000000000000000 | $49,914 | $0.00378675 | $0.00169671 |
2024-05-06 | $0.000000000000000000 | $27,805 | $0.00334629 | $0.00378675 |
2024-05-05 | $0.000000000000000000 | $2,327.68 | $0.00480790 | $0.00334629 |
2024-05-04 | $0.000000000000000000 | $2,884.43 | $0.00519818 | $0.00480790 |
Ønsker du data i en annen valuta? Bruk API-en vår