D Community USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-06 | $0.000000000000000000 | $537.61 | $0.00001358 | N/A |
2024-06-05 | $0.000000000000000000 | $39.42 | $0.00001355 | $0.00001358 |
2024-06-04 | $0.000000000000000000 | $350.36 | $0.00001479 | $0.00001355 |
2024-06-03 | $0.000000000000000000 | $244.38 | $0.00001397 | $0.00001479 |
2024-06-02 | $0.000000000000000000 | $1,588.45 | $0.00001396 | $0.00001397 |
2024-06-01 | $0.000000000000000000 | $7,083.26 | $0.00001378 | $0.00001396 |
2024-05-31 | $0.000000000000000000 | $2,486.03 | $0.00001514 | $0.00001378 |
2024-05-30 | $0.000000000000000000 | $8,483.45 | $0.00001396 | $0.00001514 |
2024-05-29 | $0.000000000000000000 | $1,799.37 | $0.00001369 | $0.00001396 |
2024-05-28 | $0.000000000000000000 | $331.91 | $0.00001463 | $0.00001369 |
2024-05-27 | $0.000000000000000000 | $376.84 | $0.00001448 | $0.00001463 |
2024-05-26 | $0.000000000000000000 | $100.06 | $0.00001437 | $0.00001448 |
2024-05-25 | $0.000000000000000000 | $192.74 | $0.00001350 | $0.00001437 |
2024-05-24 | $0.000000000000000000 | $384.62 | $0.00001447 | $0.00001350 |
2024-05-23 | $0.000000000000000000 | $66.33 | $0.00001463 | $0.00001447 |
2024-05-22 | $0.000000000000000000 | $4,237.84 | $0.00001420 | $0.00001463 |
2024-05-21 | $0.000000000000000000 | $34.48 | $0.00001434 | $0.00001420 |
2024-05-20 | $0.000000000000000000 | $1,351.52 | $0.00001416 | $0.00001434 |
2024-05-19 | $0.000000000000000000 | $4,438.26 | $0.00001431 | $0.00001416 |
2024-05-18 | $0.000000000000000000 | $39.57 | $0.00001508 | $0.00001431 |
2024-05-17 | $0.000000000000000000 | $109.36 | $0.00001358 | $0.00001508 |
2024-05-16 | $0.000000000000000000 | $227.50 | $0.00001525 | $0.00001358 |
2024-05-15 | $0.000000000000000000 | $215.79 | $0.00001547 | $0.00001525 |
2024-05-14 | $0.000000000000000000 | $709.27 | $0.00001513 | $0.00001547 |
2024-05-13 | $0.000000000000000000 | $1,799.93 | $0.00001538 | $0.00001513 |
2024-05-12 | $0.000000000000000000 | $4,250.90 | $0.00001400 | $0.00001538 |
2024-05-11 | $0.000000000000000000 | $991.64 | $0.00001647 | $0.00001400 |
2024-05-10 | $0.000000000000000000 | $75.75 | $0.00001453 | $0.00001647 |
2024-05-09 | $0.000000000000000000 | $16.25 | $0.00001605 | $0.00001453 |
2024-05-08 | $0.000000000000000000 | $203.31 | $0.00001555 | $0.00001605 |
Ønsker du data i en annen valuta? Bruk API-en vår