D-Drops USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-04-28 | $5,078,333 | $4.76 | $0.02898701 | N/A |
2024-04-27 | $5,005,759 | $2,235.98 | $0.02857276 | $0.02898701 |
2024-04-26 | $4,994,179 | $3,173.49 | $0.02852284 | $0.02857276 |
2024-04-25 | $5,024,301 | $10,258.28 | $0.02879230 | $0.02852284 |
2024-04-24 | $5,255,426 | $4,539.69 | $0.03000616 | $0.02879230 |
2024-04-23 | $5,349,579 | $327.15 | $0.03055143 | $0.03000616 |
2024-04-22 | $5,257,710 | $116.18 | $0.03001877 | $0.03055143 |
2024-04-21 | $5,236,519 | $17,245.20 | $0.02992534 | $0.03001877 |
2024-04-20 | $5,339,945 | $16,091.77 | $0.03056609 | $0.02992534 |
2024-04-19 | $5,723,408 | $122.59 | $0.03265070 | $0.03056609 |
2024-04-18 | $5,588,131 | $209.73 | $0.03189692 | $0.03265070 |
2024-04-17 | $5,753,506 | $2,862.59 | $0.03283466 | $0.03189692 |
2024-04-16 | $5,760,385 | $5,564.69 | $0.03281386 | $0.03283466 |
2024-04-15 | $5,861,190 | $11,505.36 | $0.03338438 | $0.03281386 |
2024-04-14 | $5,745,025 | $454.41 | $0.03278890 | $0.03338438 |
2024-04-13 | $6,123,706 | $9,922.58 | $0.03505428 | $0.03278890 |
2024-04-12 | $6,637,747 | $25,061 | $0.03796653 | $0.03505428 |
2024-04-11 | $7,130,285 | $23,337 | $0.04073090 | $0.03796653 |
2024-04-10 | $7,293,565 | $21,369 | $0.04171680 | $0.04073090 |
2024-04-09 | $8,248,702 | $8,733.91 | $0.04709628 | $0.04171680 |
2024-04-08 | $7,902,871 | $10,566.70 | $0.04505549 | $0.04709628 |
2024-04-07 | $7,674,999 | $9,982.97 | $0.04385484 | $0.04505549 |
2024-04-06 | $7,646,295 | $12,938.85 | $0.04356743 | $0.04385484 |
2024-04-05 | $7,454,577 | $31,491 | $0.04255391 | $0.04356743 |
2024-04-04 | $6,777,772 | $3,270.30 | $0.03867484 | $0.04255391 |
2024-04-03 | $6,677,287 | $15,032.85 | $0.03805347 | $0.03867484 |
2024-04-02 | $7,133,684 | $9,116.33 | $0.04068273 | $0.03805347 |
2024-04-01 | $7,439,550 | $28,590 | $0.04247645 | $0.04068273 |
2024-03-31 | $7,120,557 | $2,034.36 | $0.04066147 | $0.04247645 |
2024-03-30 | $7,091,492 | $1,019.52 | $0.04047128 | $0.04066147 |
2024-03-29 | $7,159,181 | $534.07 | $0.04083238 | $0.04047128 |
Ønsker du data i en annen valuta? Bruk API-en vår