DAEX USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-15 | $1,299,055 | $242.33 | $0.00366249 | N/A |
2024-05-14 | $1,342,008 | $200.23 | $0.00378347 | $0.00366249 |
2024-05-13 | $1,326,273 | $134.50 | $0.00373949 | $0.00378347 |
2024-05-12 | $1,325,444 | $92.00 | $0.00373715 | $0.00373949 |
2024-05-11 | $1,347,535 | $102.50 | $0.00379849 | $0.00373715 |
2024-05-10 | $1,326,923 | $114.19 | $0.00374132 | $0.00379849 |
2024-05-09 | $1,323,947 | $65.28 | $0.00373293 | $0.00374132 |
2024-05-08 | $1,323,393 | $127.26 | $0.00372721 | $0.00373293 |
2024-05-07 | $1,326,503 | $725.89 | $0.00374014 | $0.00372721 |
2024-05-06 | $1,301,018 | $91.35 | $0.00366828 | $0.00374014 |
2024-05-05 | $1,332,607 | $552.39 | $0.00375735 | $0.00366828 |
2024-05-04 | $1,377,027 | $2,486.94 | $0.00388246 | $0.00375735 |
2024-05-03 | $1,278,041 | $188.44 | $0.00360350 | $0.00388246 |
2024-05-02 | $1,248,630 | $828.74 | $0.00351991 | $0.00360350 |
2024-05-01 | $1,307,849 | $213.91 | $0.00368754 | $0.00351991 |
2024-04-30 | $1,288,256 | $374.55 | $0.00363276 | $0.00368754 |
2024-04-29 | $1,313,130 | $302.79 | $0.00370141 | $0.00363276 |
2024-04-28 | $1,288,776 | $290.46 | $0.00363288 | $0.00370141 |
2024-04-27 | $1,266,623 | $192.50 | $0.00357131 | $0.00363288 |
2024-04-26 | $1,270,541 | $263.04 | $0.00358235 | $0.00357131 |
2024-04-25 | $1,267,557 | $422.75 | $0.00357763 | $0.00358235 |
2024-04-24 | $1,296,228 | $239.20 | $0.00365474 | $0.00357763 |
2024-04-23 | $1,310,489 | $1,649.58 | $0.00369466 | $0.00365474 |
2024-04-22 | $1,311,687 | $934.80 | $0.00369668 | $0.00369466 |
2024-04-21 | $1,312,102 | $858.11 | $0.00370059 | $0.00369668 |
2024-04-20 | $1,312,102 | $370.81 | $0.00369954 | $0.00370059 |
2024-04-19 | $1,334,019 | $880.11 | $0.00375904 | $0.00369954 |
2024-04-18 | $1,330,079 | $2,528.52 | $0.00375060 | $0.00375904 |
2024-04-17 | $1,283,479 | $276.35 | $0.00361755 | $0.00375060 |
2024-04-16 | $1,322,903 | $280.87 | $0.00373069 | $0.00361755 |
2024-04-15 | $1,364,300 | $523.79 | $0.00384671 | $0.00373069 |
Ønsker du data i en annen valuta? Bruk API-en vår