DAII USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $72,236 | $0.989604 | N/A |
2024-06-02 | $0.000000000000000000 | $72,157 | $0.988516 | $0.989604 |
2024-06-01 | $0.000000000000000000 | $71,966 | $0.985905 | $0.988516 |
2024-05-31 | $0.000000000000000000 | $73,355 | $0.998515 | $0.985905 |
2024-05-30 | $0.000000000000000000 | $323.66 | $0.991847 | $0.998515 |
2024-05-29 | $0.000000000000000000 | $2,530.98 | $0.989032 | $0.991847 |
2024-05-28 | $0.000000000000000000 | $3,794.04 | $1.10 | $0.989032 |
2024-05-27 | $0.000000000000000000 | $2,535.59 | $0.990833 | $1.10 |
2024-05-26 | $0.000000000000000000 | $808.38 | $1.002 | $0.990833 |
2024-05-25 | $0.000000000000000000 | $560.54 | $0.981305 | $1.002 |
2024-05-24 | $0.000000000000000000 | $570.38 | $0.998531 | $0.981305 |
2024-05-23 | $0.000000000000000000 | $564.35 | $0.987976 | $0.998531 |
2024-05-22 | $0.000000000000000000 | $1,608.22 | $0.985096 | $0.987976 |
2024-05-21 | $0.000000000000000000 | $1,821.47 | $1.072 | $0.985096 |
2024-05-20 | $0.000000000000000000 | $1,690.50 | $0.994536 | $1.072 |
2024-05-19 | $0.000000000000000000 | $429.76 | $0.999501 | $0.994536 |
2024-05-18 | $0.000000000000000000 | $502.94 | $0.990647 | $0.999501 |
2024-05-17 | $0.000000000000000000 | $1,084.68 | $0.992722 | $0.990647 |
2024-05-16 | $0.000000000000000000 | $740.89 | $1.009 | $0.992722 |
2024-05-15 | $0.000000000000000000 | $2,477.12 | $0.992531 | $1.009 |
2024-05-14 | $0.000000000000000000 | $23,406 | $0.998764 | $0.992531 |
2024-05-13 | $0.000000000000000000 | $13,728.34 | $0.996528 | $0.998764 |
2024-05-12 | $0.000000000000000000 | $3,597.09 | $0.996873 | $0.996528 |
2024-05-11 | $0.000000000000000000 | $17,824.96 | $0.994027 | $0.996873 |
2024-05-10 | $0.000000000000000000 | $35,292 | $1.001 | $0.994027 |
2024-05-09 | $0.000000000000000000 | $20,430 | $1.001 | $1.001 |
2024-05-08 | $0.000000000000000000 | $24,498 | $0.970765 | $1.001 |
2024-05-07 | $0.000000000000000000 | $24,541 | $0.995213 | $0.970765 |
2024-05-06 | $0.000000000000000000 | $94,271 | $1.001 | $0.995213 |
2024-05-05 | $0.000000000000000000 | $53,178 | $0.993031 | $1.001 |
2024-05-04 | $0.000000000000000000 | $7,288.84 | $1.067 | $0.993031 |
Ønsker du data i en annen valuta? Bruk API-en vår