Dao Glas USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-28 | $0.000000000000000000 | $113.66 | $0.00014879 | N/A |
2024-05-27 | $0.000000000000000000 | $136.43 | $0.00027387 | $0.00014879 |
2024-05-26 | $0.000000000000000000 | $6.62 | $0.00015960 | $0.00027387 |
2024-05-25 | $0.000000000000000000 | $111.22 | $0.00016864 | $0.00015960 |
2024-05-24 | $0.000000000000000000 | $154.20 | $0.00023390 | $0.00016864 |
2024-05-23 | $0.000000000000000000 | $2,006.62 | $0.00022291 | $0.00023390 |
2024-05-22 | $0.000000000000000000 | $32.02 | $0.00019493 | $0.00022291 |
2024-05-21 | $0.000000000000000000 | $27.11 | $0.00017880 | $0.00019493 |
2024-05-20 | $0.000000000000000000 | $95.20 | $0.00023187 | $0.00017880 |
2024-05-19 | $0.000000000000000000 | $228.74 | $0.00025735 | $0.00023187 |
2024-05-18 | $0.000000000000000000 | $44.35 | $0.00025696 | $0.00025735 |
2024-05-17 | $0.000000000000000000 | $149.79 | $0.00026502 | $0.00025696 |
Ønsker du data i en annen valuta? Bruk API-en vår