DAO Invest USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-10 | $0.000000000000000000 | $53,208 | $0.00531984 | N/A |
2024-05-09 | $0.000000000000000000 | $52,572 | $0.00525628 | $0.00531984 |
2024-05-08 | $0.000000000000000000 | $27,414 | $0.00543658 | $0.00525628 |
2024-05-07 | $0.000000000000000000 | $37,375 | $0.00601321 | $0.00543658 |
2024-05-06 | $0.000000000000000000 | $37,401 | $0.00601745 | $0.00601321 |
2024-05-05 | $0.000000000000000000 | $37,427 | $0.00595020 | $0.00601745 |
2024-05-04 | $0.000000000000000000 | $37,459 | $0.00595528 | $0.00595020 |
2024-05-03 | $0.000000000000000000 | $37,459 | $0.00595528 | $0.00595528 |
2024-05-02 | $0.000000000000000000 | $34,649 | $0.00550244 | $0.00595528 |
2024-05-01 | $0.000000000000000000 | $36,159 | $0.00574225 | $0.00550244 |
2024-04-30 | $0.000000000000000000 | $57,892 | $0.00612966 | $0.00574225 |
2024-04-29 | $0.000000000000000000 | $57,892 | $0.00612966 | $0.00612966 |
2024-04-28 | $0.000000000000000000 | $55,198 | $0.00593524 | $0.00612966 |
2024-04-27 | $0.000000000000000000 | $74,117 | $0.00588082 | $0.00593524 |
2024-04-26 | $0.000000000000000000 | $74,117 | $0.00588082 | $0.00588082 |
2024-04-12 | $0.000000000000000000 | $42,102 | $0.00670678 | $0.00588082 |
2024-04-11 | $0.000000000000000000 | $42,102 | $0.00670678 | $0.00670678 |
Ønsker du data i en annen valuta? Bruk API-en vår