Dark Matter USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-04 | $116,999 | $584.87 | $11.70 | N/A |
2024-05-03 | $116,024 | $580.00 | $11.60 | $11.70 |
2024-05-02 | $119,283 | $6.37 | $12.04 | $11.60 |
2024-05-01 | $119,283 | $6.37 | $12.04 | $12.04 |
2024-04-30 | $127,627 | $3.12 | $12.76 | $12.04 |
2024-04-29 | $131,317 | $3.10 | $13.12 | $12.76 |
2024-04-28 | $124,731 | $3.05 | $12.47 | $13.12 |
2024-04-27 | $125,757 | $3.08 | $12.58 | $12.47 |
2024-04-26 | $124,865 | $979.63 | $12.49 | $12.58 |
2024-04-25 | $128,347 | $3.12 | $12.82 | $12.49 |
2024-04-24 | $129,355 | $1.30 | $12.94 | $12.82 |
2024-04-23 | $127,369 | $7.71 | $12.74 | $12.94 |
2024-04-22 | $125,805 | $6.28 | $12.58 | $12.74 |
2024-04-21 | $126,236 | $319.23 | $12.62 | $12.58 |
2024-04-20 | $123,972 | $316.23 | $12.40 | $12.62 |
2024-04-19 | $126,779 | $6.27 | $12.68 | $12.40 |
2024-04-18 | $126,779 | $6.27 | $12.68 | $12.68 |
2024-04-16 | $134,227 | $13.44 | $13.44 | $12.68 |
2024-04-15 | $134,227 | $13.44 | $13.44 | $13.44 |
2024-04-11 | $146,751 | $56.72 | $14.73 | $13.44 |
2024-04-10 | $145,594 | $56.08 | $14.56 | $14.73 |
2024-04-09 | $145,594 | $56.08 | $14.56 | $14.56 |
2024-04-08 | $142,301 | $3.01 | $14.23 | $14.56 |
2024-04-07 | $140,681 | $2.98 | $14.08 | $14.23 |
2024-04-06 | $138,004 | $34.52 | $13.80 | $14.08 |
2024-04-05 | $139,361 | $172.20 | $13.94 | $13.80 |
2024-04-04 | $138,490 | $430.71 | $13.84 | $13.94 |
Ønsker du data i en annen valuta? Bruk API-en vår