Darwinia Network USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-08 | $6,505,015 | $428,866 | $0.00365770 | N/A |
2024-05-07 | $6,766,894 | $441,271 | $0.00380010 | $0.00365770 |
2024-05-06 | $6,867,484 | $100,842 | $0.00386059 | $0.00380010 |
2024-05-05 | $6,906,567 | $439,680 | $0.00388607 | $0.00386059 |
2024-05-04 | $6,766,923 | $439,669 | $0.00379905 | $0.00388607 |
2024-05-03 | $6,624,933 | $430,745 | $0.00372127 | $0.00379905 |
2024-05-02 | $6,604,258 | $456,071 | $0.00371022 | $0.00372127 |
2024-05-01 | $6,675,163 | $429,724 | $0.00374146 | $0.00371022 |
2024-04-30 | $7,038,176 | $440,431 | $0.00395078 | $0.00374146 |
2024-04-29 | $7,325,321 | $442,115 | $0.00410672 | $0.00395078 |
2024-04-28 | $7,169,698 | $431,718 | $0.00402607 | $0.00410672 |
2024-04-27 | $6,916,278 | $457,980 | $0.00389421 | $0.00402607 |
2024-04-26 | $7,171,122 | $432,669 | $0.00403055 | $0.00389421 |
2024-04-25 | $7,141,182 | $436,141 | $0.00401153 | $0.00403055 |
2024-04-24 | $7,242,564 | $442,729 | $0.00407281 | $0.00401153 |
2024-04-23 | $7,132,716 | $392,093 | $0.00400721 | $0.00407281 |
2024-04-22 | $7,137,024 | $389,295 | $0.00400929 | $0.00400721 |
2024-04-21 | $7,218,221 | $385,926 | $0.00405054 | $0.00400929 |
2024-04-20 | $6,801,398 | $362,143 | $0.00382292 | $0.00405054 |
2024-04-19 | $6,744,724 | $353,555 | $0.00379021 | $0.00382292 |
2024-04-18 | $6,698,602 | $349,109 | $0.00376058 | $0.00379021 |
2024-04-17 | $7,716,686 | $376,727 | $0.00433789 | $0.00376058 |
2024-04-16 | $7,643,850 | $78,634 | $0.00411312 | $0.00433789 |
2024-04-15 | $7,778,323 | $378,910 | $0.00437650 | $0.00411312 |
2024-04-14 | $6,861,798 | $325,796 | $0.00386628 | $0.00437650 |
2024-04-13 | $7,919,399 | $352,260 | $0.00445217 | $0.00386628 |
2024-04-12 | $8,600,259 | $380,885 | $0.00483357 | $0.00445217 |
2024-04-11 | $8,855,536 | $381,962 | $0.00497967 | $0.00483357 |
2024-04-10 | $8,922,669 | $368,974 | $0.00499438 | $0.00497967 |
2024-04-09 | $9,560,674 | $418,094 | $0.00537490 | $0.00499438 |
2024-04-08 | $9,217,215 | $393,778 | $0.00518558 | $0.00537490 |
Ønsker du data i en annen valuta? Bruk API-en vår