DAT BOI Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-06 | $71,741 | $1,880.28 | N/A |
| 2026-07-05 | $77,112 | $1,785.81 | $0.00007712 |
| 2026-07-04 | $74,946 | $1,156.66 | $0.00007495 |
| 2026-07-03 | $76,955 | $6,942.87 | $0.00007696 |
| 2026-07-02 | $67,888 | $3,535.15 | $0.00006789 |
| 2026-07-01 | $74,280 | $1,250.83 | $0.00007428 |
| 2026-06-30 | $70,409 | $1,370.64 | $0.00007041 |
| 2026-06-29 | $74,776 | $7,762.96 | $0.00007478 |
| 2026-06-28 | $65,663 | $870.07 | $0.00006567 |
| 2026-06-27 | $65,623 | $5,048.07 | $0.00006563 |
| 2026-06-26 | $63,129 | $3,540.48 | $0.00006313 |
| 2026-06-25 | $61,368 | $1,983.86 | $0.00006137 |
| 2026-06-24 | $71,875 | $1,358.52 | $0.00007188 |
| 2026-06-23 | $61,002 | $1,879.36 | $0.00006100 |
| 2026-06-22 | $59,021 | $2,774.92 | $0.00005902 |
| 2026-06-21 | $67,942 | $1,128.02 | $0.00006795 |
| 2026-06-20 | $72,547 | $4,229.23 | $0.00007255 |
| 2026-06-19 | $58,838 | $1,862.91 | $0.00005884 |
| 2026-06-18 | $51,829 | $3,819.12 | $0.00005183 |
| 2026-06-17 | $57,252 | $3,107.88 | $0.00005725 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
