DAT BOI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-19 | $67,455 | $917.86 | N/A |
| 2026-07-18 | $74,465 | $958.60 | $0.00007447 |
| 2026-07-17 | $75,811 | $1,602.54 | $0.00007582 |
| 2026-07-16 | $69,272 | $452.63 | $0.00006928 |
| 2026-07-15 | $69,119 | $5,351.91 | $0.00006912 |
| 2026-07-14 | $72,608 | $1,620.52 | $0.00007261 |
| 2026-07-13 | $78,154 | $5,057.40 | $0.00007816 |
| 2026-07-12 | $73,794 | $4,934.07 | $0.00007380 |
| 2026-07-11 | $95,438 | $10,044.07 | $0.00009544 |
| 2026-07-10 | $110,206 | $3,909.69 | $0.00011021 |
| 2026-07-09 | $87,572 | $4,125.69 | $0.00008758 |
| 2026-07-08 | $100,472 | $14,008.27 | $0.00010048 |
| 2026-07-07 | $98,426 | $17,753.92 | $0.00009843 |
| 2026-07-06 | $72,105 | $1,050.47 | $0.00007211 |
| 2026-07-05 | $77,112 | $1,785.81 | $0.00007712 |
| 2026-07-04 | $74,946 | $1,156.66 | $0.00007495 |
| 2026-07-03 | $76,955 | $6,942.87 | $0.00007696 |
| 2026-07-02 | $67,888 | $3,535.15 | $0.00006789 |
| 2026-07-01 | $74,280 | $1,250.83 | $0.00007428 |
| 2026-06-30 | $70,409 | $1,370.64 | $0.00007041 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
