Dave Coin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $32.47 | $0.000000001299 | N/A |
2024-06-08 | $0.000000000000000000 | $10.70 | $0.000000001411 | $0.000000001299 |
2024-06-07 | $0.000000000000000000 | $10.70 | $0.000000001411 | $0.000000001411 |
2024-06-06 | $0.000000000000000000 | $12.11 | $0.000000001394 | $0.000000001411 |
2024-06-05 | $0.000000000000000000 | $12.11 | $0.000000001394 | $0.000000001394 |
2024-06-04 | $0.000000000000000000 | $9.54 | $0.000000001401 | $0.000000001394 |
2024-06-03 | $0.000000000000000000 | $9.51 | $0.000000001397 | $0.000000001401 |
2024-06-02 | $0.000000000000000000 | $168.59 | $0.000000001467 | $0.000000001397 |
2024-06-01 | $0.000000000000000000 | $283.34 | $0.000000001395 | $0.000000001467 |
2024-05-31 | $0.000000000000000000 | $654.96 | $0.000000001398 | $0.000000001395 |
2024-05-30 | $0.000000000000000000 | $217.12 | $0.000000001144 | $0.000000001398 |
2024-05-29 | $0.000000000000000000 | $51.03 | $0.000000001276 | $0.000000001144 |
2024-05-28 | $0.000000000000000000 | $66.45 | $0.000000001329 | $0.000000001276 |
2024-05-27 | $0.000000000000000000 | $34.32 | $0.000000001360 | $0.000000001329 |
2024-05-26 | $0.000000000000000000 | $13.47 | $0.000000001342 | $0.000000001360 |
2024-05-25 | $0.000000000000000000 | $175.91 | $0.000000001336 | $0.000000001342 |
2024-05-24 | $0.000000000000000000 | $305.10 | $0.000000001370 | $0.000000001336 |
2024-05-23 | $0.000000000000000000 | $62.18 | $0.000000001244 | $0.000000001370 |
2024-05-22 | $0.000000000000000000 | $62.85 | $0.000000001257 | $0.000000001244 |
2024-05-21 | $0.000000000000000000 | $274.42 | $0.000000001256 | $0.000000001257 |
2024-05-20 | $0.000000000000000000 | $8.60 | $0.000000001236 | $0.000000001256 |
2024-05-19 | $0.000000000000000000 | $168.29 | $0.000000001276 | $0.000000001236 |
2024-05-18 | $0.000000000000000000 | $936.55 | $0.000000001387 | $0.000000001276 |
2024-05-17 | $0.000000000000000000 | $17.36 | $0.000000001022 | $0.000000001387 |
Ønsker du data i en annen valuta? Bruk API-en vår