Davis Cup Fan Token USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2024-04-27 | $183,914 | $11.90 | $0.330506 | N/A |
| 2024-04-26 | $185,446 | $4.34 | $0.333556 | $0.330506 |
| 2024-04-25 | $189,916 | $131.52 | $0.341610 | $0.333556 |
| 2024-04-24 | $196,070 | $38.43 | $0.352532 | $0.341610 |
| 2024-04-23 | $197,905 | $3.20 | $0.355903 | $0.352532 |
| 2024-04-22 | $192,811 | $1.73 | $0.346365 | $0.355903 |
| 2024-04-21 | $202,910 | $7.34 | $0.366994 | $0.346365 |
| 2024-04-20 | $181,603 | $5.22 | $0.326121 | $0.366994 |
| 2024-04-19 | $185,340 | $29.02 | $0.333564 | $0.326121 |
| 2024-04-18 | $179,236 | $7.41 | $0.322001 | $0.333564 |
| 2024-04-17 | $177,807 | $55.01 | $0.319817 | $0.322001 |
| 2024-04-16 | $170,395 | $858.26 | $0.306632 | $0.319817 |
| 2024-04-15 | $206,787 | $77.97 | $0.369521 | $0.306632 |
| 2024-04-14 | $192,415 | $77.00 | $0.348396 | $0.369521 |
| 2024-04-13 | $224,536 | $18.20 | $0.404336 | $0.348396 |
| 2024-04-12 | $260,388 | $907.63 | $0.468818 | $0.404336 |
| 2024-04-11 | $275,331 | $44.07 | $0.495191 | $0.468818 |
| 2024-04-10 | $262,240 | $23.56 | $0.471259 | $0.495191 |
| 2024-04-09 | $297,259 | $89.75 | $0.534214 | $0.471259 |
| 2024-04-08 | $292,521 | $126.74 | $0.525886 | $0.534214 |
| 2024-04-07 | $282,494 | $44.90 | $0.510252 | $0.525886 |
| 2024-04-06 | $281,724 | $37.88 | $0.505104 | $0.510252 |
| 2024-04-05 | $288,260 | $87.62 | $0.524643 | $0.505104 |
| 2024-04-04 | $273,005 | $100.07 | $0.476515 | $0.524643 |
| 2024-04-03 | $240,019 | $16.32 | $0.429377 | $0.476515 |
| 2024-04-02 | $254,915 | $38.17 | $0.443875 | $0.429377 |
| 2024-04-01 | $273,676 | $17.02 | $0.486242 | $0.443875 |
| 2024-03-31 | $271,000 | $59.50 | $0.487684 | $0.486242 |
| 2024-03-30 | $296,948 | $302.35 | $0.534179 | $0.487684 |
| 2024-03-29 | $273,826 | $166.78 | $0.491966 | $0.534179 |
| 2024-03-28 | $289,297 | $55.48 | $0.523400 | $0.491966 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
