Dawn Protocol USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-04-28 | $221,693 | $33.17 | $0.00297545 | N/A |
2024-04-27 | $221,693 | $33.17 | $0.00297545 | $0.00297545 |
2024-04-26 | $231,203 | $83.00 | $0.00311512 | $0.00297545 |
2024-04-25 | $231,994 | $102.83 | $0.00312991 | $0.00311512 |
2024-04-24 | $231,994 | $102.83 | $0.00312991 | $0.00312991 |
2024-04-20 | $221,819 | $29.61 | $0.00298974 | $0.00312991 |
2024-04-19 | $217,117 | $155.56 | $0.00291730 | $0.00298974 |
2024-04-18 | $324,109 | $26.85 | $0.00434859 | $0.00291730 |
2024-04-17 | $328,566 | $27.20 | $0.00440426 | $0.00434859 |
2024-04-16 | $326,339 | $255.66 | $0.00438263 | $0.00440426 |
2024-04-15 | $326,339 | $255.66 | $0.00438263 | $0.00438263 |
2024-04-12 | $318,193 | $246.91 | $0.00428089 | $0.00438263 |
2024-04-11 | $319,759 | $323.88 | $0.00429990 | $0.00428089 |
2024-04-10 | $319,759 | $323.88 | $0.00429990 | $0.00429990 |
2024-04-09 | $398,820 | $30.54 | $0.00535896 | $0.00429990 |
2024-04-08 | $348,745 | $100.86 | $0.00468529 | $0.00535896 |
2024-04-07 | $306,661 | $68.23 | $0.00411823 | $0.00468529 |
2024-04-06 | $275,596 | $61.36 | $0.00370363 | $0.00411823 |
2024-04-05 | $505,800 | $13.42 | $0.00680041 | $0.00370363 |
Ønsker du data i en annen valuta? Bruk API-en vår