DBX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $0.000000000000000000 | $7.95 | N/A |
| 2026-03-23 | $0.000000000000000000 | $836.59 | $0.00000124 |
| 2026-03-22 | $0.000000000000000000 | $1,201.29 | $0.00000125 |
| 2026-03-21 | $0.000000000000000000 | $2,045.72 | $0.00000121 |
| 2026-03-20 | $0.000000000000000000 | $1,143.59 | $0.00000122 |
| 2026-03-19 | $0.000000000000000000 | $6.25 | $0.00000125 |
| 2026-03-18 | $0.000000000000000000 | $1,010.76 | $0.00000142 |
| 2026-03-17 | $0.000000000000000000 | $2,100.56 | $0.00000137 |
| 2026-03-16 | $0.000000000000000000 | $1,903.85 | $0.00000132 |
| 2026-03-15 | $0.000000000000000000 | $3,560.26 | $0.00000136 |
| 2026-03-14 | $0.000000000000000000 | $4,020.91 | $0.00000143 |
| 2026-03-13 | $0.000000000000000000 | $4,702.39 | $0.00000129 |
| 2026-03-12 | $0.000000000000000000 | $2,817.38 | $0.00000133 |
| 2026-03-11 | $0.000000000000000000 | $4,532.07 | $0.00000129 |
| 2026-03-10 | $0.000000000000000000 | $6,517.29 | $0.00000137 |
| 2026-03-09 | $0.000000000000000000 | $8,479.25 | $0.00000132 |
| 2026-03-08 | $0.000000000000000000 | $8,343.60 | $0.00000128 |
| 2026-03-07 | $0.000000000000000000 | $8,899.56 | $0.00000127 |
| 2026-03-06 | $0.000000000000000000 | $5,494.16 | $0.00000127 |
| 2026-03-05 | $0.000000000000000000 | $5,798.48 | $0.00000128 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
