DBX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $0.000000000000000000 | $2.14 | N/A |
| 2026-05-08 | $0.000000000000000000 | $2.80 | $0.000000889889 |
| 2026-05-07 | $0.000000000000000000 | $47.20 | $0.000000899887 |
| 2026-05-06 | $0.000000000000000000 | $20.88 | $0.000000949837 |
| 2026-05-05 | $0.000000000000000000 | $4.23 | $0.000000919864 |
| 2026-05-04 | $0.000000000000000000 | $0.00546185 | $0.000000999774 |
| 2026-05-03 | $0.000000000000000000 | $0.00546531 | $0.000000999791 |
| 2026-05-02 | $0.000000000000000000 | $5.01 | $0.00000101 |
| 2026-05-01 | $0.000000000000000000 | $10.39 | $0.00000101 |
| 2026-04-30 | $0.000000000000000000 | $2.83 | $0.00000102 |
| 2026-04-29 | $0.000000000000000000 | $6.38 | $0.00000105 |
| 2026-04-28 | $0.000000000000000000 | $16.65 | $0.00000108 |
| 2026-04-27 | $0.000000000000000000 | $113.20 | $0.00000110 |
| 2026-04-26 | $0.000000000000000000 | $360.74 | $0.00000112 |
| 2026-04-25 | $0.000000000000000000 | $8.78 | $0.00000110 |
| 2026-04-24 | $0.000000000000000000 | $6.97 | $0.00000109 |
| 2026-04-23 | $0.000000000000000000 | $34.73 | $0.00000105 |
| 2026-04-22 | $0.000000000000000000 | $3.04 | $0.00000104 |
| 2026-04-21 | $0.000000000000000000 | $641.36 | $0.00000105 |
| 2026-04-20 | $0.000000000000000000 | $580.10 | $0.00000107 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
