De Layer USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $9,476.72 | $0.00528515 | N/A |
2024-06-02 | $0.000000000000000000 | $2,790.34 | $0.00669497 | $0.00528515 |
2024-06-01 | $0.000000000000000000 | $1,646.44 | $0.00688361 | $0.00669497 |
2024-05-31 | $0.000000000000000000 | $14.30 | $0.00710250 | $0.00688361 |
2024-05-30 | $0.000000000000000000 | $550.02 | $0.00716567 | $0.00710250 |
2024-05-29 | $0.000000000000000000 | $763.86 | $0.00741771 | $0.00716567 |
2024-05-28 | $0.000000000000000000 | $262.46 | $0.00764372 | $0.00741771 |
2024-05-27 | $0.000000000000000000 | $43.32 | $0.00745825 | $0.00764372 |
2024-05-26 | $0.000000000000000000 | $809.92 | $0.00734926 | $0.00745825 |
2024-05-25 | $0.000000000000000000 | $2,188.42 | $0.00750474 | $0.00734926 |
2024-05-24 | $0.000000000000000000 | $2,183.17 | $0.00816146 | $0.00750474 |
2024-05-23 | $0.000000000000000000 | $9,910.29 | $0.00860406 | $0.00816146 |
2024-05-22 | $0.000000000000000000 | $2,439.57 | $0.00962669 | $0.00860406 |
2024-05-21 | $0.000000000000000000 | $57.37 | $0.00846588 | $0.00962669 |
2024-05-20 | $0.000000000000000000 | $256.35 | $0.00834440 | $0.00846588 |
2024-05-19 | $0.000000000000000000 | $667.68 | $0.00864261 | $0.00834440 |
2024-05-18 | $0.000000000000000000 | $293.46 | $0.00859962 | $0.00864261 |
2024-05-17 | $0.000000000000000000 | $7,480.61 | $0.00827659 | $0.00859962 |
2024-05-16 | $0.000000000000000000 | $137.86 | $0.01063617 | $0.00827659 |
2024-05-15 | $0.000000000000000000 | $1,435.21 | $0.01049207 | $0.01063617 |
2024-05-14 | $0.000000000000000000 | $1,277.35 | $0.01056214 | $0.01049207 |
2024-05-13 | $0.000000000000000000 | $2,321.84 | $0.00988874 | $0.01056214 |
2024-05-12 | $0.000000000000000000 | $285.63 | $0.01000736 | $0.00988874 |
2024-05-11 | $0.000000000000000000 | $1,158.90 | $0.01005320 | $0.01000736 |
2024-05-10 | $0.000000000000000000 | $167.10 | $0.01030770 | $0.01005320 |
2024-05-09 | $0.000000000000000000 | $5,384.72 | $0.01008725 | $0.01030770 |
2024-05-08 | $0.000000000000000000 | $1,161.55 | $0.00906155 | $0.01008725 |
2024-05-07 | $0.000000000000000000 | $27,181 | $0.00926066 | $0.00906155 |
2024-05-06 | $0.000000000000000000 | $15,189.17 | $0.01569749 | $0.00926066 |
2024-05-05 | $0.000000000000000000 | $829.29 | $0.01994812 | $0.01569749 |
2024-05-04 | $0.000000000000000000 | $2,468.52 | $0.01998175 | $0.01994812 |
Ønsker du data i en annen valuta? Bruk API-en vår