DeCats Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-31 | $5,001.68 | $11.05 | N/A |
| 2026-03-28 | $4,912.79 | $15.23 | $0.499855 |
| 2026-03-27 | $4,912.79 | $15.23 | $0.492295 |
| 2026-03-23 | $4,883.27 | $6.59 | $0.492295 |
| 2026-03-22 | $4,883.27 | $6.59 | $0.488327 |
| 2026-03-19 | $4,852.35 | $5.37 | $0.488327 |
| 2026-03-18 | $5,145.34 | $6.33 | $0.485235 |
| 2026-03-17 | $5,199.05 | $12.78 | $0.514534 |
| 2026-03-16 | $5,170.59 | $12.78 | $0.517059 |
| 2026-03-12 | $4,975.69 | $11.95 | $0.516786 |
| 2026-03-11 | $5,014.99 | $12.01 | $0.499024 |
| 2026-03-10 | $4,968.86 | $5.83 | $0.501499 |
| 2026-03-09 | $4,968.86 | $5.83 | $0.496886 |
| 2026-03-08 | $4,908.11 | $18.08 | $0.496886 |
| 2026-03-07 | $4,918.18 | $20.90 | $0.490811 |
| 2026-03-06 | $5,041.82 | $10.60 | $0.491313 |
| 2026-03-05 | $5,165.88 | $16.34 | $0.504182 |
| 2026-03-04 | $4,926.21 | $11.62 | $0.516564 |
| 2026-03-03 | $5,023.07 | $22.56 | $0.492067 |
| 2026-03-02 | $4,875.68 | $19.80 | $0.502307 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
