DeCenter AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $13,784.62 | $92.47 | N/A |
| 2026-05-08 | $13,858.07 | $92.96 | $0.00013785 |
| 2026-05-07 | $13,858.07 | $92.96 | $0.00013858 |
| 2026-05-06 | $14,387.19 | $27.34 | $0.00013858 |
| 2026-05-05 | $14,293.82 | $27.16 | $0.00014387 |
| 2026-05-04 | $14,293.82 | $27.16 | $0.00014294 |
| 2026-05-03 | $14,165.16 | $19.17 | $0.00014297 |
| 2026-05-02 | $14,165.16 | $19.17 | $0.00014163 |
| 2026-05-01 | $14,024.46 | $34.26 | $0.00014163 |
| 2026-04-30 | $14,024.46 | $34.26 | $0.00014006 |
| 2026-04-26 | $14,334.09 | $75.44 | $0.00014006 |
| 2026-04-25 | $14,314.26 | $75.34 | $0.00014334 |
| 2026-04-24 | $14,314.26 | $75.34 | $0.00014314 |
| 2026-04-19 | $14,874.67 | $72.93 | $0.00014314 |
| 2026-04-18 | $14,866.14 | $72.98 | $0.00014871 |
| 2026-04-17 | $14,684.30 | $42.50 | $0.00014880 |
| 2026-04-16 | $14,892.41 | $63.86 | $0.00014655 |
| 2026-04-15 | $14,892.41 | $63.86 | $0.00014938 |
| 2026-04-13 | $14,238.26 | $34.42 | $0.00014938 |
| 2026-04-12 | $14,657.09 | $35.44 | $0.00014238 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
