DeepFakeAI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-27 | $246,247 | $235.74 | N/A |
| 2026-05-26 | $251,898 | $372.58 | $0.00025676 |
| 2026-05-25 | $248,456 | $273.31 | $0.00026281 |
| 2026-05-24 | $248,321 | $38.88 | $0.00025926 |
| 2026-05-23 | $242,545 | $45.01 | $0.00025898 |
| 2026-05-22 | $252,287 | $131.96 | $0.00025296 |
| 2026-05-21 | $251,291 | $2,360.33 | $0.00026312 |
| 2026-05-20 | $262,996 | $372.65 | $0.00026208 |
| 2026-05-19 | $264,152 | $38.20 | $0.00027433 |
| 2026-05-18 | $263,244 | $169.11 | $0.00027555 |
| 2026-05-17 | $272,190 | $64.66 | $0.00027499 |
| 2026-05-16 | $276,341 | $556.36 | $0.00028388 |
| 2026-05-15 | $284,547 | $256.04 | $0.00028824 |
| 2026-05-14 | $283,724 | $207.17 | $0.00029677 |
| 2026-05-13 | $284,020 | $22.54 | $0.00029592 |
| 2026-05-12 | $292,274 | $33.09 | $0.00029622 |
| 2026-05-11 | $297,718 | $54.68 | $0.00030490 |
| 2026-05-10 | $291,436 | $490.69 | $0.00031038 |
| 2026-05-09 | $289,508 | $67.56 | $0.00030395 |
| 2026-05-08 | $286,012 | $57.66 | $0.00030217 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
