DeepFakeAI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $199,857 | $23.22 | N/A |
| 2026-07-16 | $203,231 | $35.99 | $0.00021196 |
| 2026-07-15 | $210,705 | $6.89 | $0.00021975 |
| 2026-07-14 | $206,375 | $260.02 | $0.00021524 |
| 2026-07-13 | $194,972 | $39.05 | $0.00020335 |
| 2026-07-12 | $197,340 | $40.81 | $0.00020581 |
| 2026-07-11 | $196,051 | $41.53 | $0.00020447 |
| 2026-07-10 | $193,918 | $38.80 | $0.00020225 |
| 2026-07-09 | $191,731 | $38.36 | $0.00019996 |
| 2026-07-08 | $191,359 | $131.58 | $0.00019958 |
| 2026-07-07 | $193,765 | $33.69 | $0.00020209 |
| 2026-07-06 | $196,960 | $12.53 | $0.00020542 |
| 2026-07-05 | $195,340 | $451.66 | $0.00020373 |
| 2026-07-04 | $197,002 | $147.96 | $0.00020546 |
| 2026-07-03 | $195,282 | $4.03 | $0.00020367 |
| 2026-07-02 | $189,925 | $465.07 | $0.00019808 |
| 2026-07-01 | $181,453 | $29.19 | $0.00018925 |
| 2026-06-30 | $178,634 | $6.95 | $0.00018631 |
| 2026-06-29 | $181,297 | $3.63 | $0.00018908 |
| 2026-06-26 | $172,466 | $2.28 | $0.00017987 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
