DeepFakeAI USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-05 | $8,228,729 | $269,580 | $0.00859273 | N/A |
2024-05-04 | $7,916,259 | $228,373 | $0.00825837 | $0.00859273 |
2024-05-03 | $7,938,571 | $241,716 | $0.00830476 | $0.00825837 |
2024-05-02 | $7,325,060 | $293,332 | $0.00766262 | $0.00830476 |
2024-05-01 | $6,542,153 | $227,050 | $0.00684509 | $0.00766262 |
2024-04-30 | $6,678,212 | $209,537 | $0.00696652 | $0.00684509 |
2024-04-29 | $6,927,060 | $197,552 | $0.00720775 | $0.00696652 |
2024-04-28 | $6,641,968 | $214,229 | $0.00692120 | $0.00720775 |
2024-04-27 | $7,303,263 | $237,545 | $0.00760102 | $0.00692120 |
2024-04-26 | $7,755,508 | $356,805 | $0.00806204 | $0.00760102 |
2024-04-25 | $8,918,717 | $331,513 | $0.00929729 | $0.00806204 |
2024-04-24 | $9,796,340 | $455,098 | $0.01023566 | $0.00929729 |
2024-04-23 | $10,150,834 | $499,101 | $0.01055461 | $0.01023566 |
2024-04-22 | $9,261,329 | $518,904 | $0.00969947 | $0.01055461 |
2024-04-21 | $9,445,938 | $620,643 | $0.00989285 | $0.00969947 |
2024-04-20 | $8,076,636 | $487,326 | $0.00841544 | $0.00989285 |
2024-04-19 | $9,151,097 | $562,347 | $0.00919252 | $0.00841544 |
2024-04-18 | $7,784,295 | $452,923 | $0.00808526 | $0.00919252 |
2024-04-17 | $8,693,777 | $463,600 | $0.00871219 | $0.00808526 |
2024-04-16 | $8,706,216 | $499,300 | $0.00906506 | $0.00871219 |
2024-04-15 | $9,044,432 | $613,438 | $0.00941398 | $0.00906506 |
2024-04-14 | $7,850,864 | $582,259 | $0.00817216 | $0.00941398 |
2024-04-13 | $9,814,723 | $524,484 | $0.01025760 | $0.00817216 |
2024-04-12 | $10,953,775 | $883,933 | $0.01146218 | $0.01025760 |
2024-04-11 | $12,042,946 | $605,297 | $0.01258112 | $0.01146218 |
2024-04-10 | $14,614,599 | $527,569 | $0.01523447 | $0.01258112 |
2024-04-09 | $15,251,534 | $553,758 | $0.01592399 | $0.01523447 |
2024-04-08 | $14,701,134 | $461,398 | $0.01537900 | $0.01592399 |
2024-04-07 | $15,209,550 | $668,378 | $0.01570155 | $0.01537900 |
2024-04-06 | $14,895,283 | $367,974 | $0.01571522 | $0.01570155 |
2024-04-05 | $15,451,820 | $1,075,310 | $0.01616393 | $0.01571522 |
Ønsker du data i en annen valuta? Bruk API-en vår