Deepwaters USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-14 | $0.000000000000000000 | $103,507 | $0.00138713 | N/A |
2024-05-13 | $0.000000000000000000 | $162,832 | $0.00123124 | $0.00138713 |
2024-05-12 | $0.000000000000000000 | $19,465.86 | $0.00128579 | $0.00123124 |
2024-05-11 | $0.000000000000000000 | $17,032.88 | $0.00147935 | $0.00128579 |
2024-05-10 | $0.000000000000000000 | $6,973.05 | $0.00131694 | $0.00147935 |
2024-05-09 | $0.000000000000000000 | $6,864.16 | $0.00130277 | $0.00131694 |
2024-05-08 | $0.000000000000000000 | $114.14 | $0.00140478 | $0.00130277 |
2024-05-07 | $0.000000000000000000 | $110.69 | $0.00130164 | $0.00140478 |
2024-05-06 | $0.000000000000000000 | $422.04 | $0.00131875 | $0.00130164 |
2024-05-05 | $0.000000000000000000 | $18.89 | $0.00125928 | $0.00131875 |
2024-05-04 | $0.000000000000000000 | $7,186.28 | $0.00121565 | $0.00125928 |
2024-05-03 | $0.000000000000000000 | $11.99 | $0.00121889 | $0.00121565 |
2024-05-02 | $0.000000000000000000 | $11.99 | $0.00121945 | $0.00121889 |
2024-05-01 | $0.000000000000000000 | $171.53 | $0.00120390 | $0.00121945 |
2024-04-30 | $0.000000000000000000 | $92.71 | $0.00120450 | $0.00120390 |
2024-04-29 | $0.000000000000000000 | $75.63 | $0.00153378 | $0.00120450 |
2024-04-28 | $0.000000000000000000 | $56.34 | $0.00132857 | $0.00153378 |
2024-04-27 | $0.000000000000000000 | $1,097.94 | $0.00132555 | $0.00132857 |
2024-04-26 | $0.000000000000000000 | $39.95 | $0.00186823 | $0.00132555 |
2024-04-25 | $0.000000000000000000 | $5.72 | $0.00123132 | $0.00186823 |
2024-04-24 | $0.000000000000000000 | $217.26 | $0.00150135 | $0.00123132 |
2024-04-23 | $0.000000000000000000 | $89.77 | $0.00160299 | $0.00150135 |
2024-04-22 | $0.000000000000000000 | $9,821.51 | $0.00181534 | $0.00160299 |
2024-04-21 | $0.000000000000000000 | $142.65 | $0.00185968 | $0.00181534 |
2024-04-20 | $0.000000000000000000 | $265.70 | $0.00187500 | $0.00185968 |
2024-04-19 | $0.000000000000000000 | $108.86 | $0.00185568 | $0.00187500 |
2024-04-18 | $0.000000000000000000 | $59.20 | $0.00188785 | $0.00185568 |
2024-04-17 | $0.000000000000000000 | $290.90 | $0.00189696 | $0.00188785 |
2024-04-16 | $0.000000000000000000 | $74,489 | $0.00194961 | $0.00189696 |
2024-04-15 | $0.000000000000000000 | $20,863 | $0.00197525 | $0.00194961 |
2024-04-14 | $0.000000000000000000 | $122,682 | $0.00199739 | $0.00197525 |
Ønsker du data i en annen valuta? Bruk API-en vår