DDAO Hunters USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $837.54 | $0.054837 | N/A |
2024-06-14 | $0.000000000000000000 | $298.63 | $0.054884 | $0.054837 |
2024-06-13 | $0.000000000000000000 | $733.20 | $0.055845 | $0.054884 |
2024-06-12 | $0.000000000000000000 | $732.68 | $0.054995 | $0.055845 |
2024-06-11 | $0.000000000000000000 | $122.74 | $0.056926 | $0.054995 |
2024-06-10 | $0.000000000000000000 | $56.94 | $0.056765 | $0.056926 |
2024-06-09 | $0.000000000000000000 | $145.34 | $0.056698 | $0.056765 |
2024-06-08 | $0.000000000000000000 | $494.89 | $0.057108 | $0.056698 |
2024-06-07 | $0.000000000000000000 | $3,939.83 | $0.058427 | $0.057108 |
2024-06-06 | $0.000000000000000000 | $150.86 | $0.067257 | $0.058427 |
2024-06-05 | $0.000000000000000000 | $722.09 | $0.066789 | $0.067257 |
2024-06-04 | $0.000000000000000000 | $267.41 | $0.065976 | $0.066789 |
2024-06-03 | $0.000000000000000000 | $260.50 | $0.066336 | $0.065976 |
2024-06-02 | $0.000000000000000000 | $109.53 | $0.066808 | $0.066336 |
2024-06-01 | $0.000000000000000000 | $499.52 | $0.065894 | $0.066808 |
2024-05-31 | $0.000000000000000000 | $2,717.46 | $0.066029 | $0.065894 |
2024-05-30 | $0.000000000000000000 | $795.42 | $0.065272 | $0.066029 |
2024-05-29 | $0.000000000000000000 | $696.09 | $0.066212 | $0.065272 |
2024-05-28 | $0.000000000000000000 | $630.92 | $0.066552 | $0.066212 |
2024-05-27 | $0.000000000000000000 | $459.91 | $0.065819 | $0.066552 |
2024-05-26 | $0.000000000000000000 | $79.04 | $0.064891 | $0.065819 |
2024-05-25 | $0.000000000000000000 | $884.32 | $0.064670 | $0.064891 |
2024-05-24 | $0.000000000000000000 | $5,140.88 | $0.065158 | $0.064670 |
2024-05-23 | $0.000000000000000000 | $1,272.45 | $0.070179 | $0.065158 |
2024-05-22 | $0.000000000000000000 | $1,644.97 | $0.069929 | $0.070179 |
2024-05-21 | $0.000000000000000000 | $2,346.98 | $0.068463 | $0.069929 |
2024-05-20 | $0.000000000000000000 | $152.27 | $0.060818 | $0.068463 |
2024-05-19 | $0.000000000000000000 | $46.29 | $0.061431 | $0.060818 |
2024-05-18 | $0.000000000000000000 | $536.75 | $0.060951 | $0.061431 |
2024-05-17 | $0.000000000000000000 | $301.48 | $0.058973 | $0.060951 |
2024-05-16 | $0.000000000000000000 | $504.68 | $0.059945 | $0.058973 |
Ønsker du data i en annen valuta? Bruk API-en vår