DeFido USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-16 | $0.000000000000000000 | $7,115.38 | $0.00145661 | N/A |
2024-05-15 | $0.000000000000000000 | $5,309.31 | $0.00137747 | $0.00145661 |
2024-05-14 | $0.000000000000000000 | $13,733.94 | $0.00152569 | $0.00137747 |
2024-05-13 | $0.000000000000000000 | $9,827.25 | $0.00132778 | $0.00152569 |
2024-05-12 | $0.000000000000000000 | $4,186.89 | $0.00139642 | $0.00132778 |
2024-05-11 | $0.000000000000000000 | $7,323.72 | $0.00160385 | $0.00139642 |
2024-05-10 | $0.000000000000000000 | $10,883.69 | $0.00172905 | $0.00160385 |
2024-05-09 | $0.000000000000000000 | $13,940.50 | $0.00156443 | $0.00172905 |
2024-05-08 | $0.000000000000000000 | $111,155 | $0.00157276 | $0.00156443 |
2024-05-07 | $0.000000000000000000 | $7,140.51 | $0.00232170 | $0.00157276 |
2024-05-06 | $0.000000000000000000 | $9,255.62 | $0.00266873 | $0.00232170 |
2024-05-05 | $0.000000000000000000 | $17,767.95 | $0.00264786 | $0.00266873 |
2024-05-04 | $0.000000000000000000 | $14,589.73 | $0.00256276 | $0.00264786 |
2024-05-03 | $0.000000000000000000 | $60,130 | $0.00271164 | $0.00256276 |
2024-05-02 | $0.000000000000000000 | $2,747.82 | $0.00200096 | $0.00271164 |
2024-05-01 | $0.000000000000000000 | $4,362.84 | $0.00203783 | $0.00200096 |
2024-04-30 | $0.000000000000000000 | $13,611.85 | $0.00216677 | $0.00203783 |
2024-04-29 | $0.000000000000000000 | $7,391.76 | $0.00259535 | $0.00216677 |
2024-04-28 | $0.000000000000000000 | $4,021.16 | $0.00250775 | $0.00259535 |
2024-04-27 | $0.000000000000000000 | $12,641.15 | $0.00244258 | $0.00250775 |
2024-04-26 | $0.000000000000000000 | $8,379.39 | $0.00279381 | $0.00244258 |
2024-04-25 | $0.000000000000000000 | $19,161.83 | $0.00296578 | $0.00279381 |
2024-04-24 | $0.000000000000000000 | $17,128.30 | $0.00380067 | $0.00296578 |
2024-04-23 | $0.000000000000000000 | $40,554 | $0.00403866 | $0.00380067 |
2024-04-22 | $0.000000000000000000 | $24,800 | $0.00319847 | $0.00403866 |
2024-04-21 | $0.000000000000000000 | $42,450 | $0.00252329 | $0.00319847 |
2024-04-20 | $0.000000000000000000 | $17,095.24 | $0.00279448 | $0.00252329 |
2024-04-19 | $0.000000000000000000 | $23,487 | $0.00312954 | $0.00279448 |
2024-04-18 | $0.000000000000000000 | $22,573 | $0.00298192 | $0.00312954 |
2024-04-17 | $0.000000000000000000 | $22,071 | $0.00377998 | $0.00298192 |
2024-04-16 | $0.000000000000000000 | $18,305.16 | $0.00425186 | $0.00377998 |
Ønsker du data i en annen valuta? Bruk API-en vår