DefiDollar DAO USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-09 | $58,348 | $0.01410172 | $0.00266058 | N/A |
2024-05-08 | $58,175 | $0.113338 | $0.00265983 | $0.00266058 |
2024-05-07 | $58,249 | $0.221152 | $0.00266787 | $0.00265983 |
2024-05-06 | $58,653 | $0.02659097 | $0.00268217 | $0.00266787 |
2024-05-05 | $58,662 | $0.095460 | $0.00268258 | $0.00268217 |
2024-05-04 | $58,321 | $0.266015 | $0.00268351 | $0.00268258 |
2024-05-03 | $58,591 | $0.300261 | $0.00267935 | $0.00268351 |
2024-05-02 | $58,533 | $0.266936 | $0.00266904 | $0.00267935 |
2024-05-01 | $58,519 | $0.450337 | $0.00268882 | $0.00266904 |
2024-04-30 | $58,353 | $0.116153 | $0.00266072 | $0.00268882 |
2024-04-29 | $58,502 | $0.04022520 | $0.00268658 | $0.00266072 |
2024-04-28 | $58,143 | $0.142379 | $0.00265882 | $0.00268658 |
2024-04-27 | $58,389 | $0.02405030 | $0.00266936 | $0.00265882 |
2024-04-26 | $58,075 | $0.094894 | $0.00265572 | $0.00266936 |
2024-04-25 | $58,634 | $0.218618 | $0.00268232 | $0.00265572 |
2024-04-24 | $58,643 | $0.076369 | $0.00268249 | $0.00268232 |
2024-04-23 | $58,775 | $0.349546 | $0.00267703 | $0.00268249 |
2024-04-22 | $58,624 | $0.00687057 | $0.00267985 | $0.00267703 |
2024-04-21 | $58,446 | $0.215831 | $0.00268477 | $0.00267985 |
2024-04-20 | $58,913 | $0.075462 | $0.00267132 | $0.00268477 |
2024-04-19 | $58,538 | $0.130698 | $0.00267942 | $0.00267132 |
2024-04-18 | $58,016 | $0.132396 | $0.00265470 | $0.00267942 |
2024-04-17 | $58,210 | $0.459492 | $0.00267344 | $0.00265470 |
2024-04-16 | $58,440 | $0.173549 | $0.00267382 | $0.00267344 |
2024-04-15 | $58,685 | $50.83 | $0.00267378 | $0.00267382 |
2024-04-14 | $60,931 | $1.20 | $0.00280757 | $0.00267378 |
2024-04-13 | $61,313 | $0.592186 | $0.00280949 | $0.00280757 |
2024-04-12 | $61,340 | $0.225368 | $0.00282136 | $0.00280949 |
2024-04-11 | $61,792 | $0.350237 | $0.00282745 | $0.00282136 |
2024-04-10 | $61,996 | $27.15 | $0.00281664 | $0.00282745 |
2024-04-09 | $70,891 | $287.58 | $0.00324462 | $0.00281664 |
Ønsker du data i en annen valuta? Bruk API-en vår