Definder Network Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-22 | $56,729 | $1.42 | N/A |
| 2026-04-21 | $55,019 | $0.917286 | $0.01111997 |
| 2026-04-20 | $53,410 | $1.83 | $0.01078729 |
| 2026-04-19 | $54,354 | $1.54 | $0.01047384 |
| 2026-04-18 | $55,926 | $2.08 | $0.01065586 |
| 2026-04-17 | $54,569 | $4.81 | $0.01096609 |
| 2026-04-16 | $50,520 | $27.07 | $0.01069808 |
| 2026-04-15 | $53,021 | $1.66 | $0.00990408 |
| 2026-04-14 | $52,163 | $2.68 | $0.01038368 |
| 2026-04-13 | $50,632 | $0.176060 | $0.01021898 |
| 2026-04-12 | $52,079 | $0.054894 | $0.00993407 |
| 2026-04-11 | $51,976 | $32.12 | $0.01021195 |
| 2026-04-10 | $58,062 | $0.370454 | $0.01018817 |
| 2026-04-09 | $59,361 | $0.779814 | $0.01138828 |
| 2026-04-08 | $61,743 | $0.429309 | $0.01164620 |
| 2026-04-07 | $59,314 | $0.675103 | $0.01210435 |
| 2026-04-06 | $61,197 | $0.384363 | $0.01162840 |
| 2026-04-05 | $60,558 | $0.085319 | $0.01199476 |
| 2026-04-04 | $61,294 | $0.815060 | $0.01187100 |
| 2026-04-03 | $61,452 | $3.12 | $0.01201633 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
