Degen Cet USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $3.93 | $0.00004861 | N/A |
2024-06-14 | $0.000000000000000000 | $41.04 | $0.00004873 | $0.00004861 |
2024-06-13 | $0.000000000000000000 | $63.90 | $0.00005485 | $0.00004873 |
2024-06-12 | $0.000000000000000000 | $23.34 | $0.00005369 | $0.00005485 |
2024-06-11 | $0.000000000000000000 | $468.54 | $0.00006073 | $0.00005369 |
2024-06-10 | $0.000000000000000000 | $569.15 | $0.00007505 | $0.00006073 |
2024-06-09 | $0.000000000000000000 | $1,750.55 | $0.00006756 | $0.00007505 |
2024-06-08 | $0.000000000000000000 | $15.75 | $0.00009775 | $0.00006756 |
2024-06-07 | $0.000000000000000000 | $185.86 | $0.00011415 | $0.00009775 |
2024-06-06 | $0.000000000000000000 | $98.88 | $0.00012391 | $0.00011415 |
2024-06-05 | $0.000000000000000000 | $394.87 | $0.00011851 | $0.00012391 |
2024-06-04 | $0.000000000000000000 | $76.73 | $0.00010507 | $0.00011851 |
2024-06-03 | $0.000000000000000000 | $8.44 | $0.00010764 | $0.00010507 |
2024-06-02 | $0.000000000000000000 | $45.22 | $0.00011376 | $0.00010764 |
2024-06-01 | $0.000000000000000000 | $24.62 | $0.00011340 | $0.00011376 |
2024-05-31 | $0.000000000000000000 | $41.13 | $0.00010158 | $0.00011340 |
2024-05-30 | $0.000000000000000000 | $25.39 | $0.00010114 | $0.00010158 |
2024-05-29 | $0.000000000000000000 | $4.63 | $0.00011216 | $0.00010114 |
2024-05-28 | $0.000000000000000000 | $69.34 | $0.00012539 | $0.00011216 |
2024-05-27 | $0.000000000000000000 | $534.79 | $0.00011478 | $0.00012539 |
2024-05-26 | $0.000000000000000000 | $157.58 | $0.00012600 | $0.00011478 |
2024-05-25 | $0.000000000000000000 | $760.97 | $0.00012066 | $0.00012600 |
2024-05-24 | $0.000000000000000000 | $633.16 | $0.00011951 | $0.00012066 |
2024-05-23 | $0.000000000000000000 | $190.70 | $0.00012606 | $0.00011951 |
2024-05-22 | $0.000000000000000000 | $525.56 | $0.00013172 | $0.00012606 |
2024-05-21 | $0.000000000000000000 | $745.73 | $0.00011662 | $0.00013172 |
2024-05-20 | $0.000000000000000000 | $512.61 | $0.00010898 | $0.00011662 |
2024-05-19 | $0.000000000000000000 | $166.03 | $0.00012013 | $0.00010898 |
2024-05-18 | $0.000000000000000000 | $331.13 | $0.00013030 | $0.00012013 |
2024-05-17 | $0.000000000000000000 | $46.07 | $0.00010643 | $0.00013030 |
2024-05-16 | $0.000000000000000000 | $46.07 | $0.00010643 | $0.00010643 |
Ønsker du data i en annen valuta? Bruk API-en vår