Degen POV [OLD] USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-17 | $0.000000000000000000 | $616.39 | $0.00818169 | N/A |
2024-05-16 | $0.000000000000000000 | $4,895.55 | $0.00736388 | $0.00818169 |
2024-05-15 | $0.000000000000000000 | $25,328 | $0.00896682 | $0.00736388 |
2024-05-14 | $0.000000000000000000 | $27,210 | $0.482278 | $0.00896682 |
2024-05-13 | $0.000000000000000000 | $5,129.95 | $0.386129 | $0.482278 |
2024-05-12 | $0.000000000000000000 | $4,569.56 | $0.316455 | $0.386129 |
2024-05-11 | $0.000000000000000000 | $5,973.18 | $0.265515 | $0.316455 |
2024-05-10 | $0.000000000000000000 | $5,294.26 | $0.330412 | $0.265515 |
2024-05-09 | $0.000000000000000000 | $15,437.17 | $0.280037 | $0.330412 |
2024-05-08 | $0.000000000000000000 | $48,851 | $0.337854 | $0.280037 |
2024-05-07 | $0.000000000000000000 | $67,496 | $0.423918 | $0.337854 |
2024-05-06 | $0.000000000000000000 | $52,823 | $0.462021 | $0.423918 |
2024-05-05 | $0.000000000000000000 | $63,075 | $0.587078 | $0.462021 |
2024-05-04 | $0.000000000000000000 | $49,419 | $0.859128 | $0.587078 |
2024-05-03 | $0.000000000000000000 | $44,894 | $0.832811 | $0.859128 |
2024-05-02 | $0.000000000000000000 | $47,850 | $0.953196 | $0.832811 |
2024-05-01 | $0.000000000000000000 | $60,408 | $0.977581 | $0.953196 |
2024-04-30 | $0.000000000000000000 | $394,674 | $0.940421 | $0.977581 |
2024-04-29 | $0.000000000000000000 | $101,710 | $1.44 | $0.940421 |
2024-04-28 | $0.000000000000000000 | $73,072 | $1.62 | $1.44 |
2024-04-27 | $0.000000000000000000 | $145,588 | $1.97 | $1.62 |
2024-04-26 | $0.000000000000000000 | $258,222 | $1.73 | $1.97 |
2024-04-25 | $0.000000000000000000 | $107,174 | $1.24 | $1.73 |
2024-04-24 | $0.000000000000000000 | $142,607 | $1.48 | $1.24 |
2024-04-23 | $0.000000000000000000 | $133,084 | $1.66 | $1.48 |
2024-04-22 | $0.000000000000000000 | $110,778 | $1.61 | $1.66 |
2024-04-21 | $0.000000000000000000 | $126,404 | $2.16 | $1.61 |
2024-04-20 | $0.000000000000000000 | $150,906 | $2.08 | $2.16 |
2024-04-19 | $0.000000000000000000 | $102,923 | $1.35 | $2.08 |
2024-04-18 | $0.000000000000000000 | $186,114 | $1.26 | $1.35 |
2024-04-17 | $0.000000000000000000 | $150,825 | $1.37 | $1.26 |
Ønsker du data i en annen valuta? Bruk API-en vår