DeHealth USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-11 | $0.000000000000000000 | $17,089.09 | $0.00094803 | N/A |
2024-05-10 | $0.000000000000000000 | $16,226.52 | $0.00096792 | $0.00094803 |
2024-05-09 | $0.000000000000000000 | $69.52 | $0.00099076 | $0.00096792 |
2024-05-08 | $0.000000000000000000 | $69.02 | $0.00098359 | $0.00099076 |
2024-05-07 | $0.000000000000000000 | $1,019.44 | $0.00099368 | $0.00098359 |
2024-05-06 | $0.000000000000000000 | $7,729.88 | $0.00110134 | $0.00099368 |
2024-05-05 | $0.000000000000000000 | $26,418 | $0.00094021 | $0.00110134 |
2024-05-04 | $0.000000000000000000 | $30,199 | $0.00089337 | $0.00094021 |
2024-05-03 | $0.000000000000000000 | $34,292 | $0.00101770 | $0.00089337 |
2024-05-02 | $0.000000000000000000 | $29,133 | $0.00095692 | $0.00101770 |
2024-05-01 | $0.000000000000000000 | $31,293 | $0.00104577 | $0.00095692 |
2024-04-30 | $0.000000000000000000 | $37,673 | $0.00125914 | $0.00104577 |
2024-04-29 | $0.000000000000000000 | $33,686 | $0.00115483 | $0.00125914 |
2024-04-28 | $0.000000000000000000 | $38,774 | $0.00128177 | $0.00115483 |
2024-04-27 | $0.000000000000000000 | $30,497 | $0.00110091 | $0.00128177 |
2024-04-26 | $0.000000000000000000 | $28,882 | $0.00118912 | $0.00110091 |
2024-04-25 | $0.000000000000000000 | $21,487 | $0.00121407 | $0.00118912 |
2024-04-24 | $0.000000000000000000 | $21,976 | $0.00121735 | $0.00121407 |
2024-04-23 | $0.000000000000000000 | $26,260 | $0.00113201 | $0.00121735 |
2024-04-22 | $0.000000000000000000 | $29,360 | $0.00118723 | $0.00113201 |
2024-04-21 | $0.000000000000000000 | $34,302 | $0.00124616 | $0.00118723 |
2024-04-20 | $0.000000000000000000 | $40,348 | $0.00133811 | $0.00124616 |
2024-04-19 | $0.000000000000000000 | $33,116 | $0.00111207 | $0.00133811 |
2024-04-18 | $0.000000000000000000 | $33,195 | $0.00112633 | $0.00111207 |
2024-04-17 | $0.000000000000000000 | $29,815 | $0.00106846 | $0.00112633 |
2024-04-16 | $0.000000000000000000 | $22,994 | $0.00116181 | $0.00106846 |
2024-04-15 | $0.000000000000000000 | $28,872 | $0.00111484 | $0.00116181 |
2024-04-14 | $0.000000000000000000 | $48,311 | $0.00149101 | $0.00111484 |
2024-04-13 | $0.000000000000000000 | $37,244 | $0.00183705 | $0.00149101 |
2024-04-12 | $0.000000000000000000 | $34,528 | $0.00188958 | $0.00183705 |
2024-04-11 | $0.000000000000000000 | $38,115 | $0.00189072 | $0.00188958 |
Ønsker du data i en annen valuta? Bruk API-en vår