DeHorizon USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-10 | $0.000000000000000000 | $5,534.54 | $0.00095782 | N/A |
2024-05-09 | $0.000000000000000000 | $7,146.02 | $0.00096006 | $0.00095782 |
2024-05-08 | $0.000000000000000000 | $6,879.36 | $0.00095615 | $0.00096006 |
2024-05-07 | $0.000000000000000000 | $9,529.34 | $0.00099198 | $0.00095615 |
2024-05-06 | $0.000000000000000000 | $11,066.50 | $0.00110333 | $0.00099198 |
2024-05-05 | $0.000000000000000000 | $12,984.58 | $0.00099876 | $0.00110333 |
2024-05-04 | $0.000000000000000000 | $34,877 | $0.00099433 | $0.00099876 |
2024-05-03 | $0.000000000000000000 | $29,747 | $0.00104829 | $0.00099433 |
2024-05-02 | $0.000000000000000000 | $35,239 | $0.00091027 | $0.00104829 |
2024-05-01 | $0.000000000000000000 | $28,487 | $0.00092949 | $0.00091027 |
2024-04-30 | $0.000000000000000000 | $55,271 | $0.00092698 | $0.00092949 |
2024-04-29 | $0.000000000000000000 | $33,327 | $0.00116751 | $0.00092698 |
2024-04-28 | $0.000000000000000000 | $59,280 | $0.00114571 | $0.00116751 |
2024-04-27 | $0.000000000000000000 | $81,426 | $0.00143058 | $0.00114571 |
2024-04-26 | $0.000000000000000000 | $182,913 | $0.00182378 | $0.00143058 |
2024-04-25 | $0.000000000000000000 | $209,670 | $0.00102995 | $0.00182378 |
2024-04-24 | $0.000000000000000000 | $12,334.14 | $0.00329743 | $0.00102995 |
2024-04-23 | $0.000000000000000000 | $7,326.10 | $0.00301927 | $0.00329743 |
2024-04-22 | $0.000000000000000000 | $23,469 | $0.00313566 | $0.00301927 |
2024-04-21 | $0.000000000000000000 | $21,157 | $0.00345209 | $0.00313566 |
2024-04-20 | $0.000000000000000000 | $102,168 | $0.00376791 | $0.00345209 |
2024-04-19 | $0.000000000000000000 | $12,170.43 | $0.00260059 | $0.00376791 |
2024-04-18 | $0.000000000000000000 | $12,196.40 | $0.00259841 | $0.00260059 |
2024-04-17 | $0.000000000000000000 | $4,809.98 | $0.00252842 | $0.00259841 |
2024-04-16 | $0.000000000000000000 | $13,958.63 | $0.00253024 | $0.00252842 |
2024-04-15 | $0.000000000000000000 | $17,184.73 | $0.00264664 | $0.00253024 |
2024-04-14 | $0.000000000000000000 | $13,007.54 | $0.00260074 | $0.00264664 |
2024-04-13 | $0.000000000000000000 | $19,865.88 | $0.00267812 | $0.00260074 |
2024-04-12 | $0.000000000000000000 | $24,737 | $0.00305072 | $0.00267812 |
2024-04-11 | $0.000000000000000000 | $115,433 | $0.00350134 | $0.00305072 |
2024-04-10 | $0.000000000000000000 | $22,190 | $0.00385477 | $0.00350134 |
Ønsker du data i en annen valuta? Bruk API-en vår